Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gamecredits Historical Data

GAME Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 24, 2017 $3.68
+0.00%
$243.41 million $14,781
Dec 23, 2017 $3.55
+0.00%
$235.16 million $13,913
Dec 22, 2017 $3.69
+0.00%
$220.31 million $16,460
Dec 21, 2017 $3.29
+0.00%
$284.12 million $17,013
Dec 20, 2017 $3.42
+0.00%
$224.09 million $18,535
Dec 19, 2017 $3
+0.00%
$213 million $18,915
Dec 18, 2017 $2.7
+0.00%
$218.98 million $19,500
Dec 17, 2017 $2.54
+0.00%
$176.11 million $18,290
Dec 16, 2017 $2.44
+0.00%
$165.95 million $17,566
Dec 15, 2017 $2.54
+0.00%
$162.07 million $16,537
Dec 14, 2017 $2.21
+0.00%
$165.75 million $16,929
Dec 13, 2017 $2.15
+0.00%
$155 million $17,090
Dec 12, 2017 $2.08
+0.00%
$136.05 million $16,630
Dec 11, 2017 $2.01
+0.00%
$136.77 million $14,549
Dec 10, 2017 $2.01
+0.00%
$129.71 million $15,433
Dec 9, 2017 $1.91
+0.00%
$147.6 million $16,237
Dec 8, 2017 $1.93
+0.00%
$121.47 million $15,230
Dec 7, 2017 $2.13
+0.00%
$119.72 million $12,747
Dec 6, 2017 $2.22
+0.00%
$126.95 million $11,793
Dec 5, 2017 $2.12
+0.00%
$139.46 million $11,434
Dec 4, 2017 $2.08
+0.00%
$141.68 million $11,370
Dec 3, 2017 $2.02
+0.00%
$132.6 million $11,072
Dec 2, 2017 $1.98
+0.00%
$128.23 million $10,301
Dec 1, 2017 $1.88
+0.00%
$130.08 million $10,057
Nov 30, 2017 $2.04
+0.00%
$124.85 million $10,596
Nov 29, 2017 $2.13
+0.00%
$116.97 million $9,944
Nov 28, 2017 $2.15
+0.00%
$136.11 million $9,636
Nov 27, 2017 $2.15
+0.00%
$137.27 million $9,064
Nov 26, 2017 $2.08
+0.00%
$136.62 million $8,465
Nov 25, 2017 $1.98
+0.00%
$140.23 million $8,176
Nov 24, 2017 $1.96
+0.00%
$131.09 million $8,195
Nov 23, 2017 $1.95
+0.00%
$125.99 million $8,191
Nov 22, 2017 $1.92
+0.00%
$126.96 million $8,148
Nov 21, 2017 $1.92
+0.00%
$126.67 million $8,097
Nov 20, 2017 $1.91
+0.00%
$125.01 million $7,833
Nov 19, 2017 $1.89
+0.00%
$125.37 million $7,709
Nov 18, 2017 $1.86
+0.00%
$121.98 million $7,848
Nov 17, 2017 $1.99
+0.00%
$119.53 million $7,455
Nov 16, 2017 $1.92
+0.00%
$122.91 million $7,023
Nov 15, 2017 $1.78
+0.00%
$130.48 million $6,590
Nov 14, 2017 $1.72
+0.00%
$117.28 million $6,324
Nov 13, 2017 $1.64
+0.00%
$112.85 million $6,132
Nov 12, 2017 $1.81
+0.00%
$105.09 million $6,564
Nov 11, 2017 $1.9
+0.00%
$113.32 million $6,984
Nov 10, 2017 $1.97
+0.00%
$116.55 million $7,267
Nov 9, 2017 $1.79
+0.00%
$128.03 million $7,370
Nov 8, 2017 $1.69
+0.00%
$123.91 million $7,134
Nov 7, 2017 $1.68
+0.00%
$112.25 million $7,285
Nov 6, 2017 $1.65
+0.00%
$108.27 million $7,475
Nov 5, 2017 $1.68
+0.00%
$108.74 million $7,253