Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gamecredits Historical Data

GAME Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 12, 2018 $2.25
+0.00%
$153.91 million $8,283
Feb 11, 2018 $2.42
+0.00%
$141.43 million $8,725
Feb 10, 2018 $2.32
+0.00%
$151.77 million $8,285
Feb 9, 2018 $2.29
+0.00%
$155.05 million $8,169
Feb 8, 2018 $2.26
+0.00%
$145.99 million $7,926
Feb 7, 2018 $1.89
+0.00%
$135.01 million $6,816
Feb 6, 2018 $2.26
+0.00%
$142.18 million $7,731
Feb 5, 2018 $2.76
+0.00%
$128.32 million $8,809
Feb 4, 2018 $2.82
+0.00%
$155.98 million $8,909
Feb 3, 2018 $2.53
+0.00%
$190.48 million $8,647
Feb 2, 2018 $2.94
+0.00%
$179.93 million $9,654
Feb 1, 2018 $3.19
+0.00%
$175.72 million $10,112
Jan 31, 2018 $3.6
+0.00%
$203.93 million $10,803
Jan 30, 2018 $3.93
+0.00%
$202.32 million $11,414
Jan 29, 2018 $4.13
+0.00%
$244.1 million $11,746
Jan 28, 2018 $4.19
+0.00%
$264.57 million $11,271
Jan 27, 2018 $4.22
+0.00%
$262.91 million $11,082
Jan 26, 2018 $3.86
+0.00%
$270.26 million $11,376
Jan 25, 2018 $3.68
+0.00%
$278.37 million $11,074
Jan 24, 2018 $3.56
+0.00%
$239.5 million $10,796
Jan 23, 2018 $3.77
+0.00%
$235.32 million $11,245
Jan 22, 2018 $4.27
+0.00%
$230.82 million $12,076
Jan 21, 2018 $4.69
+0.00%
$256.2 million $12,551
Jan 20, 2018 $4.49
+0.00%
$304.65 million $11,592
Jan 19, 2018 $4.55
+0.00%
$290.25 million $11,608
Jan 18, 2018 $3.9
+0.00%
$284 million $10,627
Jan 17, 2018 $5.16
+0.00%
$282.65 million $12,248
Jan 16, 2018 $6
+0.00%
$276.01 million $14,000
Jan 15, 2018 $6.2
+0.00%
$390.68 million $13,788
Jan 14, 2018 $6.48
+0.00%
$393.41 million $14,335
Jan 13, 2018 $6.03
+0.00%
$428.99 million $13,827
Jan 12, 2018 $5.75
+0.00%
$390.69 million $13,911
Jan 11, 2018 $5.96
+0.00%
$360.24 million $14,358
Jan 10, 2018 $6.05
+0.00%
$390.77 million $15,040
Jan 9, 2018 $4.94
+0.00%
$415.06 million $15,504
Jan 8, 2018 $4.99
+0.00%
$336.78 million $16,773
Jan 7, 2018 $4.83
+0.00%
$321.27 million $17,158
Jan 6, 2018 $4.65
+0.00%
$316.97 million $16,276
Jan 5, 2018 $4.6
+0.00%
$292.81 million $15,085
Jan 4, 2018 $4.53
+0.00%
$291.94 million $15,163
Jan 3, 2018 $4.43
+0.00%
$287.48 million $14,068
Jan 2, 2018 $4.11
+0.00%
$307.58 million $13,687
Jan 1, 2018 $4.03
+0.00%
$264.53 million $13,480
Dec 31, 2017 $4.1
+0.00%
$265.74 million $13,492
Dec 30, 2017 $4.25
+0.00%
$260.1 million $14,735
Dec 29, 2017 $3.97
+0.00%
$291.04 million $14,669
Dec 28, 2017 $4.16
+0.00%
$263.08 million $16,047
Dec 27, 2017 $4.33
+0.00%
$278.6 million $15,386
Dec 26, 2017 $4.16
+0.00%
$277.15 million $14,001
Dec 25, 2017 $3.55
+0.00%
$302.38 million $13,730