Gamecredits Historical Data

GAME Page 50
Download
Date Close Price change Market cap Trading volume
Dec 11, 2018 $ 0.0608
-4.90%
$ 4.24 million $ 44,165
Dec 10, 2018 $ 0.064
-5.33%
$ 4.46 million $ 22,723
Dec 9, 2018 $ 0.0677
+11.88%
$ 4.71 million $ 35,572
Dec 8, 2018 $ 0.0605
-5.95%
$ 4.21 million $ 59,079
Dec 7, 2018 $ 0.0643
-2.33%
$ 4.48 million $ 35,963
Dec 6, 2018 $ 0.0659
-12.24%
$ 4.59 million $ 63,342
Dec 5, 2018 $ 0.0752
+3.31%
$ 5.23 million $ 147,777
Dec 4, 2018 $ 0.0728
+3.57%
$ 5.07 million $ 29,635
Dec 3, 2018 $ 0.0703
-8.76%
$ 4.9 million $ 49,992
Dec 2, 2018 $ 0.0764
-0.16%
$ 5.32 million $ 45,512
Dec 1, 2018 $ 0.0765
-2.25%
$ 5.33 million $ 59,081
Nov 30, 2018 $ 0.0783
+5.43%
$ 5.45 million $ 148,680
Nov 29, 2018 $ 0.075
+0.00%
$ 5.23 million $ 4,089
Nov 28, 2018 $ 0.0656
+0.00%
$ 4.57 million $ 3,750
Nov 27, 2018 $ 0.0646
+0.00%
$ 4.5 million $ 3,926
Nov 26, 2018 $ 0.0607
+0.00%
$ 4.23 million $ 3,820
Nov 25, 2018 $ 0.0677
+0.00%
$ 4.71 million $ 4,292
Nov 24, 2018 $ 0.069
+0.00%
$ 4.8 million $ 4,307
Nov 23, 2018 $ 0.0743
+0.00%
$ 5.17 million $ 4,525
Nov 22, 2018 $ 0.0739
+0.00%
$ 5.15 million $ 4,500
Nov 21, 2018 $ 0.0713
+0.00%
$ 4.97 million $ 4,634
Nov 20, 2018 $ 0.0827
+0.00%
$ 5.76 million $ 5,282
Nov 19, 2018 $ 0.0921
+0.00%
$ 6.41 million $ 5,598
Nov 18, 2018 $ 0.0934
+0.00%
$ 6.51 million $ 5,553
Nov 17, 2018 $ 0.0945
+0.00%
$ 6.58 million $ 5,591
Nov 16, 2018 $ 0.101
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.122
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.136
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.141
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.15
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.154
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.156
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.158
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.161
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.16
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.163
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.164
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.165
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.166
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.172
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.173
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.17
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.177
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.183
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.189
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.197
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.19
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.175
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.171
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.17
+0.00%
$ -- $ 6,493