Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gamecredits Historical Data

GAME Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 2019 $0.105
+0.48%
$7.33 million $49,425
Mar 19, 2019 $0.105
+3.55%
$7.29 million $49,148
Mar 18, 2019 $0.101
+0.13%
$7.05 million $64,187
Mar 17, 2019 $0.101
+0.53%
$7.02 million $42,930
Mar 16, 2019 $0.1
-1.14%
$6.99 million $34,369
Mar 15, 2019 $0.101
+1.32%
$7.07 million $47,041
Mar 14, 2019 $0.1
-6.06%
$6.98 million $170,748
Mar 13, 2019 $0.107
+2.37%
$7.42 million $222,317
Mar 12, 2019 $0.104
+6.71%
$7.24 million $204,038
Mar 11, 2019 $0.0971
-0.94%
$6.76 million $133,498
Mar 10, 2019 $0.0981
+1.26%
$6.83 million $61,067
Mar 9, 2019 $0.0969
+0.97%
$6.75 million $100,096
Mar 8, 2019 $0.0959
+3.59%
$6.68 million $50,309
Mar 7, 2019 $0.0926
+1.17%
$6.45 million $52,049
Mar 6, 2019 $0.0915
-4.16%
$6.38 million $37,750
Mar 5, 2019 $0.0955
+6.96%
$6.65 million $103,940
Mar 4, 2019 $0.0893
-2.05%
$6.22 million $48,139
Mar 3, 2019 $0.0912
+0.50%
$6.36 million $24,024
Mar 2, 2019 $0.0908
+1.14%
$6.32 million $26,145
Mar 1, 2019 $0.0898
-2.35%
$6.25 million $48,992
Feb 28, 2019 $0.092
-0.28%
$6.4 million $13,681
Feb 27, 2019 $0.0922
-1.34%
$6.42 million $102,597
Feb 26, 2019 $0.0935
-2.26%
$6.51 million $76,810
Feb 25, 2019 $0.0956
+2.26%
$6.66 million $48,990
Feb 24, 2019 $0.0935
-5.24%
$6.51 million $264,245
Feb 23, 2019 $0.0986
+0.35%
$6.87 million $147,109
Feb 22, 2019 $0.0983
+8.09%
$6.85 million $476,244
Feb 21, 2019 $0.0909
+1.78%
$6.33 million $37,033
Feb 20, 2019 $0.0894
+2.68%
$6.22 million $34,229
Feb 19, 2019 $0.087
+2.47%
$6.06 million $19,690
Feb 18, 2019 $0.085
+5.75%
$5.92 million $41,468
Feb 17, 2019 $0.0804
+2.46%
$5.6 million $31,677
Feb 16, 2019 $0.0784
-4.03%
$5.46 million $55,846
Feb 15, 2019 $0.0818
+0.07%
$5.69 million $18,125
Feb 14, 2019 $0.0814
+3.10%
$5.67 million $91,424
Feb 13, 2019 $0.0789
+0.59%
$5.5 million $41,382
Feb 12, 2019 $0.0785
-2.61%
$5.47 million $52,411
Feb 11, 2019 $0.0806
-1.26%
$5.61 million $9,961
Feb 10, 2019 $0.0816
+4.22%
$5.68 million $39,286
Feb 9, 2019 $0.0783
+1.38%
$5.46 million $30,235
Feb 8, 2019 $0.0773
+2.90%
$5.38 million $126,588
Feb 7, 2019 $0.0751
-3.89%
$5.23 million $101,887
Feb 6, 2019 $0.0782
-5.86%
$5.45 million $140,597
Feb 5, 2019 $0.083
-5.61%
$5.78 million $52,143
Feb 4, 2019 $0.088
-0.38%
$6.13 million $30,897
Feb 3, 2019 $0.0883
-2.43%
$6.15 million $22,177
Feb 2, 2019 $0.0904
-0.03%
$6.3 million $75,408
Feb 1, 2019 $0.0904
+5.63%
$6.3 million $227,386
Jan 31, 2019 $0.0852
-2.92%
$5.93 million $41,969
Jan 30, 2019 $0.0877
-0.19%
$6.11 million $32,870