Gamecredits Historical Data

GAME Page 47
Download
Date Close Price change Market cap Trading volume
May 10, 2019 $ 0.0924
-0.10%
$ 6.43 million $ 56,322
May 9, 2019 $ 0.0925
-0.54%
$ 6.44 million $ 44,000
May 8, 2019 $ 0.093
+0.06%
$ 6.48 million $ 19,895
May 7, 2019 $ 0.0929
-1.99%
$ 6.47 million $ 26,510
May 6, 2019 $ 0.0952
-1.49%
$ 6.63 million $ 21,665
May 5, 2019 $ 0.0966
-2.72%
$ 6.73 million $ 13,977
May 4, 2019 $ 0.0993
+0.72%
$ 6.92 million $ 27,029
May 3, 2019 $ 0.0986
-0.69%
$ 6.87 million $ 30,251
May 2, 2019 $ 0.0993
-0.65%
$ 6.92 million $ 31,395
May 1, 2019 $ 0.1
+2.42%
$ 6.96 million $ 22,793
Apr 30, 2019 $ 0.0976
-3.65%
$ 6.8 million $ 35,153
Apr 29, 2019 $ 0.101
-4.91%
$ 7.06 million $ 33,900
Apr 28, 2019 $ 0.106
+2.71%
$ 7.4 million $ 20,446
Apr 27, 2019 $ 0.103
+1.57%
$ 7.21 million $ 13,690
Apr 26, 2019 $ 0.102
-1.80%
$ 7.09 million $ 33,512
Apr 25, 2019 $ 0.104
-2.74%
$ 7.26 million $ 44,826
Apr 24, 2019 $ 0.107
-3.24%
$ 7.47 million $ 93,285
Apr 23, 2019 $ 0.111
-3.40%
$ 7.72 million $ 136,337
Apr 22, 2019 $ 0.115
+0.79%
$ 7.99 million $ 95,946
Apr 21, 2019 $ 0.114
-5.11%
$ 7.93 million $ 29,588
Apr 20, 2019 $ 0.119
-1.75%
$ 8.31 million $ 33,200
Apr 19, 2019 $ 0.121
-1.61%
$ 8.46 million $ 23,009
Apr 18, 2019 $ 0.125
+1.16%
$ 8.68 million $ 79,915
Apr 17, 2019 $ 0.125
+0.87%
$ 8.71 million $ 125,670
Apr 16, 2019 $ 0.124
+13.66%
$ 8.64 million $ 194,815
Apr 15, 2019 $ 0.109
-5.75%
$ 7.6 million $ 47,664
Apr 14, 2019 $ 0.116
-1.42%
$ 8.06 million $ 22,097
Apr 13, 2019 $ 0.117
+4.52%
$ 8.18 million $ 36,462
Apr 12, 2019 $ 0.112
+3.10%
$ 7.83 million $ 50,334
Apr 11, 2019 $ 0.109
-9.30%
$ 7.59 million $ 120,316
Apr 10, 2019 $ 0.121
-3.50%
$ 8.4 million $ 88,921
Apr 9, 2019 $ 0.125
-4.28%
$ 8.71 million $ 191,703
Apr 8, 2019 $ 0.131
+2.61%
$ 9.1 million $ 152,110
Apr 7, 2019 $ 0.127
-0.73%
$ 8.87 million $ 75,925
Apr 6, 2019 $ 0.13
+21.06%
$ 9.03 million $ 87,293
Apr 5, 2019 $ 0.108
-3.06%
$ 7.55 million $ 109,257
Apr 4, 2019 $ 0.11
-8.13%
$ 7.63 million $ 145,483
Apr 3, 2019 $ 0.12
-6.20%
$ 8.39 million $ 297,748
Apr 2, 2019 $ 0.128
+2.81%
$ 8.9 million $ 351,191
Apr 1, 2019 $ 0.124
+4.36%
$ 8.65 million $ 1.02 million
Mar 31, 2019 $ 0.119
+8.77%
$ 8.29 million $ 181,822
Mar 30, 2019 $ 0.109
+4.62%
$ 7.62 million $ 92,410
Mar 29, 2019 $ 0.106
+1.04%
$ 7.36 million $ 78,842
Mar 28, 2019 $ 0.105
+0.58%
$ 7.28 million $ 92,541
Mar 27, 2019 $ 0.104
+7.51%
$ 7.24 million $ 200,374
Mar 26, 2019 $ 0.0963
-0.40%
$ 6.71 million $ 102,087
Mar 25, 2019 $ 0.0967
-4.20%
$ 6.73 million $ 81,244
Mar 24, 2019 $ 0.101
-2.05%
$ 7.03 million $ 42,960
Mar 23, 2019 $ 0.103
+1.50%
$ 7.18 million $ 21,629
Mar 22, 2019 $ 0.101
+2.29%
$ 7.07 million $ 57,168