Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gamecredits Historical Data

GAME Page 47
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 2019 $0.0795
+4.65%
$5.54 million $34,827
Jun 27, 2019 $0.076
-7.36%
$5.29 million $109,473
Jun 26, 2019 $0.082
-1.10%
$5.71 million $186,400
Jun 25, 2019 $0.0829
-1.02%
$5.78 million $76,768
Jun 24, 2019 $0.0838
+1.79%
$5.84 million $85,632
Jun 23, 2019 $0.0823
+2.41%
$5.73 million $65,571
Jun 22, 2019 $0.0804
-2.84%
$5.6 million $150,700
Jun 21, 2019 $0.0827
+2.76%
$5.76 million $202,167
Jun 20, 2019 $0.0805
-8.56%
$5.61 million $156,846
Jun 19, 2019 $0.088
+3.62%
$6.13 million $71,745
Jun 18, 2019 $0.085
-2.87%
$5.92 million $137,583
Jun 17, 2019 $0.0875
+0.48%
$6.09 million $95,348
Jun 16, 2019 $0.087
+1.56%
$6.06 million $191,988
Jun 15, 2019 $0.0861
-0.72%
$6 million $119,379
Jun 14, 2019 $0.0866
-4.20%
$6.03 million $289,454
Jun 13, 2019 $0.0903
-6.35%
$6.29 million $209,459
Jun 12, 2019 $0.0964
+2.29%
$6.72 million $189,298
Jun 11, 2019 $0.0947
+3.36%
$6.6 million $194,555
Jun 10, 2019 $0.0916
+4.18%
$6.38 million $499,552
Jun 9, 2019 $0.0879
-1.52%
$6.12 million $68,824
Jun 8, 2019 $0.0893
-4.52%
$6.22 million $90,539
Jun 7, 2019 $0.0935
+1.32%
$6.51 million $159,861
Jun 6, 2019 $0.092
-0.24%
$6.41 million $64,279
Jun 5, 2019 $0.0922
+4.22%
$6.42 million $137,603
Jun 4, 2019 $0.0885
+0.22%
$6.16 million $621,749
Jun 3, 2019 $0.0892
-8.87%
$6.21 million $157,476
Jun 2, 2019 $0.0978
+5.42%
$6.81 million $385,211
Jun 1, 2019 $0.0933
+0.82%
$6.5 million $292,283
May 31, 2019 $0.0915
+9.60%
$6.37 million $526,078
May 30, 2019 $0.0823
-4.91%
$5.73 million $138,562
May 29, 2019 $0.0866
-1.86%
$6.03 million $43,163
May 28, 2019 $0.0883
-0.20%
$6.15 million $64,586
May 27, 2019 $0.0885
-0.17%
$6.17 million $109,637
May 26, 2019 $0.089
+2.65%
$6.2 million $119,293
May 25, 2019 $0.0863
+3.04%
$6.01 million $61,280
May 24, 2019 $0.0838
+2.14%
$5.84 million $102,422
May 23, 2019 $0.0821
-2.68%
$5.71 million $239,054
May 22, 2019 $0.085
-6.36%
$5.92 million $118,275
May 21, 2019 $0.0908
-1.42%
$6.33 million $132,427
May 20, 2019 $0.0924
-4.05%
$6.43 million $69,631
May 19, 2019 $0.0963
+3.45%
$6.7 million $115,710
May 18, 2019 $0.093
-0.30%
$6.48 million $82,524
May 17, 2019 $0.0926
-0.44%
$6.45 million $363,410
May 16, 2019 $0.0942
-18.14%
$6.56 million $436,117
May 15, 2019 $0.115
+9.43%
$8.02 million $156,613
May 14, 2019 $0.105
+3.07%
$7.33 million $74,764
May 13, 2019 $0.102
+3.21%
$7.11 million $58,649
May 12, 2019 $0.099
-3.46%
$6.9 million $46,733
May 11, 2019 $0.103
+11.72%
$7.19 million $78,725
May 10, 2019 $0.0924
-0.10%
$6.43 million $56,322