Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gamecredits Historical Data

GAME Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2019 $0.0417
-2.81%
$2.9 million $8,850
Aug 16, 2019 $0.0427
+1.30%
$2.97 million $18,617
Aug 15, 2019 $0.0419
-1.17%
$2.92 million $11,220
Aug 14, 2019 $0.0423
-6.61%
$2.95 million $30,090
Aug 13, 2019 $0.0453
-12.98%
$3.16 million $65,542
Aug 12, 2019 $0.0521
+14.40%
$3.63 million $70,662
Aug 11, 2019 $0.0455
-3.76%
$3.17 million $62,856
Aug 10, 2019 $0.0473
-15.83%
$3.3 million $164,142
Aug 9, 2019 $0.0563
+0.08%
$3.92 million $70,273
Aug 8, 2019 $0.0564
+0.41%
$3.93 million $18,295
Aug 7, 2019 $0.0562
-2.39%
$3.91 million $26,130
Aug 6, 2019 $0.0576
-7.60%
$4.01 million $23,367
Aug 5, 2019 $0.0623
-0.80%
$4.34 million $42,067
Aug 4, 2019 $0.0628
+3.09%
$4.37 million $13,898
Aug 3, 2019 $0.0609
-2.36%
$4.24 million $20,688
Aug 2, 2019 $0.0624
-4.48%
$4.35 million $26,519
Aug 1, 2019 $0.0653
+1.56%
$4.55 million $32,731
Jul 31, 2019 $0.0643
+5.79%
$4.48 million $27,453
Jul 30, 2019 $0.0608
+2.05%
$4.23 million $17,883
Jul 29, 2019 $0.0596
-2.39%
$4.15 million $15,429
Jul 28, 2019 $0.061
-1.09%
$4.25 million $13,697
Jul 27, 2019 $0.0617
-1.47%
$4.3 million $19,714
Jul 26, 2019 $0.0626
-7.26%
$4.36 million $38,830
Jul 25, 2019 $0.0675
+2.66%
$4.7 million $19,780
Jul 24, 2019 $0.0658
+4.67%
$4.58 million $20,765
Jul 23, 2019 $0.0628
-5.73%
$4.38 million $53,471
Jul 22, 2019 $0.0667
+0.14%
$4.64 million $12,977
Jul 21, 2019 $0.0666
-2.81%
$4.64 million $12,188
Jul 20, 2019 $0.0685
+1.41%
$4.77 million $10,931
Jul 19, 2019 $0.0675
-0.87%
$4.7 million $30,833
Jul 18, 2019 $0.0681
+8.93%
$4.74 million $12,396
Jul 17, 2019 $0.0625
+0.95%
$4.36 million $19,834
Jul 16, 2019 $0.0619
-9.20%
$4.31 million $53,854
Jul 15, 2019 $0.0682
-0.32%
$4.75 million $28,467
Jul 14, 2019 $0.0684
-5.02%
$4.77 million $48,998
Jul 13, 2019 $0.0721
-1.84%
$5.02 million $14,929
Jul 12, 2019 $0.0734
+0.57%
$5.11 million $36,462
Jul 11, 2019 $0.073
-3.64%
$5.08 million $64,016
Jul 10, 2019 $0.0758
-6.18%
$5.28 million $255,708
Jul 9, 2019 $0.0807
-0.31%
$5.62 million $83,143
Jul 8, 2019 $0.081
+0.89%
$5.64 million $69,117
Jul 7, 2019 $0.0803
-9.51%
$5.59 million $223,635
Jul 6, 2019 $0.0887
+7.45%
$6.18 million $123,101
Jul 5, 2019 $0.0826
+5.41%
$5.75 million $488,145
Jul 4, 2019 $0.0783
-6.22%
$5.46 million $128,930
Jul 3, 2019 $0.0835
-5.66%
$5.82 million $449,066
Jul 2, 2019 $0.0885
+31.85%
$6.17 million $572,775
Jul 1, 2019 $0.0671
-7.04%
$4.68 million $169,817
Jun 30, 2019 $0.0722
-3.50%
$5.03 million $23,018
Jun 29, 2019 $0.0749
-5.83%
$5.22 million $33,290