Gamecredits Historical Data

GAME Page 46
Download
Date Close Price change Market cap Trading volume
Jun 29, 2019 $ 0.0749
-5.83%
$ 5.22 million $ 33,290
Jun 28, 2019 $ 0.0795
+4.65%
$ 5.54 million $ 34,827
Jun 27, 2019 $ 0.076
-7.36%
$ 5.29 million $ 109,473
Jun 26, 2019 $ 0.082
-1.10%
$ 5.71 million $ 186,400
Jun 25, 2019 $ 0.0829
-1.02%
$ 5.78 million $ 76,768
Jun 24, 2019 $ 0.0838
+1.79%
$ 5.84 million $ 85,632
Jun 23, 2019 $ 0.0823
+2.41%
$ 5.73 million $ 65,571
Jun 22, 2019 $ 0.0804
-2.84%
$ 5.6 million $ 150,700
Jun 21, 2019 $ 0.0827
+2.76%
$ 5.76 million $ 202,167
Jun 20, 2019 $ 0.0805
-8.56%
$ 5.61 million $ 156,846
Jun 19, 2019 $ 0.088
+3.62%
$ 6.13 million $ 71,745
Jun 18, 2019 $ 0.085
-2.87%
$ 5.92 million $ 137,583
Jun 17, 2019 $ 0.0875
+0.48%
$ 6.09 million $ 95,348
Jun 16, 2019 $ 0.087
+1.56%
$ 6.06 million $ 191,988
Jun 15, 2019 $ 0.0861
-0.72%
$ 6 million $ 119,379
Jun 14, 2019 $ 0.0866
-4.20%
$ 6.03 million $ 289,454
Jun 13, 2019 $ 0.0903
-6.35%
$ 6.29 million $ 209,459
Jun 12, 2019 $ 0.0964
+2.29%
$ 6.72 million $ 189,298
Jun 11, 2019 $ 0.0947
+3.36%
$ 6.6 million $ 194,555
Jun 10, 2019 $ 0.0916
+4.18%
$ 6.38 million $ 499,552
Jun 9, 2019 $ 0.0879
-1.52%
$ 6.12 million $ 68,824
Jun 8, 2019 $ 0.0893
-4.52%
$ 6.22 million $ 90,539
Jun 7, 2019 $ 0.0935
+1.32%
$ 6.51 million $ 159,861
Jun 6, 2019 $ 0.092
-0.24%
$ 6.41 million $ 64,279
Jun 5, 2019 $ 0.0922
+4.22%
$ 6.42 million $ 137,603
Jun 4, 2019 $ 0.0885
+0.22%
$ 6.16 million $ 621,749
Jun 3, 2019 $ 0.0892
-8.87%
$ 6.21 million $ 157,476
Jun 2, 2019 $ 0.0978
+5.42%
$ 6.81 million $ 385,211
Jun 1, 2019 $ 0.0933
+0.82%
$ 6.5 million $ 292,283
May 31, 2019 $ 0.0915
+9.60%
$ 6.37 million $ 526,078
May 30, 2019 $ 0.0823
-4.91%
$ 5.73 million $ 138,562
May 29, 2019 $ 0.0866
-1.86%
$ 6.03 million $ 43,163
May 28, 2019 $ 0.0883
-0.20%
$ 6.15 million $ 64,586
May 27, 2019 $ 0.0885
-0.17%
$ 6.17 million $ 109,637
May 26, 2019 $ 0.089
+2.65%
$ 6.2 million $ 119,293
May 25, 2019 $ 0.0863
+3.04%
$ 6.01 million $ 61,280
May 24, 2019 $ 0.0838
+2.14%
$ 5.84 million $ 102,422
May 23, 2019 $ 0.0821
-2.68%
$ 5.71 million $ 239,054
May 22, 2019 $ 0.085
-6.36%
$ 5.92 million $ 118,275
May 21, 2019 $ 0.0908
-1.42%
$ 6.33 million $ 132,427
May 20, 2019 $ 0.0924
-4.05%
$ 6.43 million $ 69,631
May 19, 2019 $ 0.0963
+3.45%
$ 6.7 million $ 115,710
May 18, 2019 $ 0.093
-0.30%
$ 6.48 million $ 82,524
May 17, 2019 $ 0.0926
-0.44%
$ 6.45 million $ 363,410
May 16, 2019 $ 0.0942
-18.14%
$ 6.56 million $ 436,117
May 15, 2019 $ 0.115
+9.43%
$ 8.02 million $ 156,613
May 14, 2019 $ 0.105
+3.07%
$ 7.33 million $ 74,764
May 13, 2019 $ 0.102
+3.21%
$ 7.11 million $ 58,649
May 12, 2019 $ 0.099
-3.46%
$ 6.9 million $ 46,733
May 11, 2019 $ 0.103
+11.72%
$ 7.19 million $ 78,725