Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gamecredits Historical Data

GAME Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2020 $0.0313
-11.81%
$2.18 million $26,266
Jan 13, 2020 $0.0353
+1.06%
$2.46 million $14,022
Jan 12, 2020 $0.0349
+1.64%
$2.43 million $31,888
Jan 11, 2020 $0.0344
+1.20%
$2.39 million $10,833
Jan 10, 2020 $0.034
-0.63%
$2.37 million $52,082
Jan 9, 2020 $0.0341
-6.99%
$2.37 million $21,774
Jan 8, 2020 $0.0341
-9.57%
$2.38 million $290,016
Jan 7, 2020 $0.0377
+3.47%
$2.63 million $244,731
Jan 6, 2020 $0.0364
+1.31%
$2.54 million $296,001
Jan 5, 2020 $0.036
-8.72%
$2.51 million $50,752
Jan 4, 2020 $0.0393
+4.20%
$2.74 million $135,320
Jan 3, 2020 $0.0378
+4.88%
$2.64 million $127,560
Jan 2, 2020 $0.0379
+1.49%
$2.64 million $226,402
Jan 1, 2020 $0.0376
-3.70%
$2.62 million $26,828
Dec 31, 2019 $0.038
-3.78%
$2.64 million $112,011
Dec 30, 2019 $0.0395
-0.53%
$2.75 million $1.55 million
Dec 29, 2019 $0.0392
-8.19%
$2.73 million $442,645
Dec 28, 2019 $0.0427
+2.93%
$2.97 million $2.83 million
Dec 27, 2019 $0.0421
+6.68%
$2.93 million $865,205
Dec 26, 2019 $0.0395
-3.84%
$2.75 million $9,971
Dec 25, 2019 $0.041
-0.64%
$2.86 million $18,738
Dec 24, 2019 $0.0409
-0.44%
$2.85 million $14,133
Dec 23, 2019 $0.0411
-4.98%
$2.86 million $17,042
Dec 22, 2019 $0.0429
+7.37%
$2.99 million $18,825
Dec 21, 2019 $0.04
-4.57%
$2.78 million $6,144
Dec 20, 2019 $0.0419
-1.49%
$2.92 million $23,041
Dec 19, 2019 $0.0425
+4.70%
$2.96 million $91,113
Dec 18, 2019 $0.0406
+2.77%
$2.83 million $45,987
Dec 17, 2019 $0.0396
+9.69%
$2.76 million $27,317
Dec 16, 2019 $0.0361
-15.19%
$2.51 million $48,583
Dec 15, 2019 $0.0426
+2.71%
$2.96 million $20,605
Dec 14, 2019 $0.0414
-4.74%
$2.89 million $6,856
Dec 13, 2019 $0.0435
-2.07%
$3.03 million $43,882
Dec 12, 2019 $0.0444
-1.02%
$3.09 million $46,721
Dec 11, 2019 $0.0448
-0.95%
$3.12 million $45,218
Dec 10, 2019 $0.0452
-6.94%
$3.15 million $49,243
Dec 9, 2019 $0.0486
+2.80%
$3.38 million $23,278
Dec 8, 2019 $0.0473
-3.70%
$3.29 million $40,163
Dec 7, 2019 $0.0491
-2.64%
$3.42 million $38,247
Dec 6, 2019 $0.0504
+1.68%
$3.51 million $39,998
Dec 5, 2019 $0.0497
+2.15%
$3.46 million $42,054
Dec 4, 2019 $0.0491
-9.72%
$3.42 million $149,319
Dec 3, 2019 $0.0543
-16.11%
$3.78 million $209,619
Dec 2, 2019 $0.0648
+1.04%
$4.51 million $103,673
Dec 1, 2019 $0.0641
+2.45%
$4.47 million $133,009
Nov 30, 2019 $0.0626
-15.01%
$4.36 million $129,444
Nov 29, 2019 $0.0737
-0.15%
$5.13 million $942,795
Nov 28, 2019 $0.0738
-1.69%
$5.14 million $881,559
Nov 27, 2019 $0.0752
-1.17%
$5.24 million $324,825
Nov 26, 2019 $0.0761
+19.96%
$5.3 million $1.38 million