Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gamecredits Historical Data

GAME Page 42
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 2020 $0.0445
-2.01%
$3.1 million $9,982
Mar 3, 2020 $0.0455
+0.90%
$3.17 million $13,134
Mar 2, 2020 $0.045
+9.82%
$3.14 million $21,266
Mar 1, 2020 $0.041
-9.95%
$2.86 million $17,741
Feb 29, 2020 $0.0456
+3.88%
$3.18 million $28,286
Feb 28, 2020 $0.044
-1.86%
$3.06 million $97,830
Feb 27, 2020 $0.0445
+5.37%
$3.1 million $29,443
Feb 26, 2020 $0.0422
-5.20%
$2.94 million $62,760
Feb 25, 2020 $0.0446
-6.18%
$3.11 million $24,010
Feb 24, 2020 $0.0473
-1.69%
$3.3 million $19,393
Feb 23, 2020 $0.0478
+1.15%
$3.33 million $44,097
Feb 22, 2020 $0.0473
+3.33%
$3.3 million $31,059
Feb 21, 2020 $0.0458
+1.22%
$3.19 million $17,647
Feb 20, 2020 $0.0453
-3.24%
$3.15 million $18,651
Feb 19, 2020 $0.0468
-2.42%
$3.26 million $20,677
Feb 18, 2020 $0.0479
-0.47%
$3.34 million $34,052
Feb 17, 2020 $0.048
-3.67%
$3.34 million $16,939
Feb 16, 2020 $0.0498
-0.33%
$3.47 million $31,133
Feb 15, 2020 $0.0499
-9.33%
$3.48 million $59,519
Feb 14, 2020 $0.055
+2.32%
$3.83 million $66,772
Feb 13, 2020 $0.0538
+10.58%
$3.74 million $119,095
Feb 12, 2020 $0.0486
-0.07%
$3.39 million $92,881
Feb 11, 2020 $0.0486
-3.14%
$3.39 million $91,410
Feb 10, 2020 $0.0502
-9.51%
$3.5 million $400,649
Feb 9, 2020 $0.0557
+2.91%
$3.88 million $50,297
Feb 8, 2020 $0.0541
+0.46%
$3.77 million $49,735
Feb 7, 2020 $0.0537
-6.12%
$3.74 million $60,883
Feb 6, 2020 $0.0572
+1.27%
$3.99 million $90,873
Feb 5, 2020 $0.0565
+3.40%
$3.94 million $92,169
Feb 4, 2020 $0.0547
-5.76%
$3.81 million $164,204
Feb 3, 2020 $0.058
+1.36%
$4.04 million $98,815
Feb 2, 2020 $0.0572
+11.06%
$3.99 million $302,532
Feb 1, 2020 $0.0514
-2.03%
$3.58 million $167,692
Jan 31, 2020 $0.0525
+56.56%
$3.66 million $442,262
Jan 30, 2020 $0.0337
-2.83%
$2.35 million $27,975
Jan 29, 2020 $0.0347
-2.10%
$2.42 million $18,039
Jan 28, 2020 $0.0355
+0.04%
$2.47 million $14,701
Jan 27, 2020 $0.0354
+10.65%
$2.47 million $28,393
Jan 26, 2020 $0.032
+1.50%
$2.23 million $4,705
Jan 25, 2020 $0.0312
-3.26%
$2.17 million $6,090
Jan 24, 2020 $0.0323
+1.09%
$2.25 million $10,654
Jan 23, 2020 $0.0319
-9.02%
$2.22 million $14,608
Jan 22, 2020 $0.0351
-2.57%
$2.44 million $23,615
Jan 21, 2020 $0.0355
+7.26%
$2.47 million $33,992
Jan 20, 2020 $0.0331
+1.00%
$2.31 million $42,199
Jan 19, 2020 $0.0328
-3.95%
$2.28 million $9,870
Jan 18, 2020 $0.0344
+0.26%
$2.4 million $18,396
Jan 17, 2020 $0.0344
+1.52%
$2.39 million $30,536
Jan 16, 2020 $0.0338
-4.10%
$2.36 million $24,602
Jan 15, 2020 $0.0355
+14.66%
$2.47 million $48,241