Gamecredits Historical Data

GAME Page 42
Download
Date Close Price change Market cap Trading volume
Jan 15, 2020 $ 0.0355
+14.66%
$ 2.47 million $ 48,241
Jan 14, 2020 $ 0.0313
-11.81%
$ 2.18 million $ 26,266
Jan 13, 2020 $ 0.0353
+1.06%
$ 2.46 million $ 14,022
Jan 12, 2020 $ 0.0349
+1.64%
$ 2.43 million $ 31,888
Jan 11, 2020 $ 0.0344
+1.20%
$ 2.39 million $ 10,833
Jan 10, 2020 $ 0.034
-0.63%
$ 2.37 million $ 52,082
Jan 9, 2020 $ 0.0341
-6.99%
$ 2.37 million $ 21,774
Jan 8, 2020 $ 0.0341
-9.57%
$ 2.38 million $ 290,016
Jan 7, 2020 $ 0.0377
+3.47%
$ 2.63 million $ 244,731
Jan 6, 2020 $ 0.0364
+1.31%
$ 2.54 million $ 296,001
Jan 5, 2020 $ 0.036
-8.72%
$ 2.51 million $ 50,752
Jan 4, 2020 $ 0.0393
+4.20%
$ 2.74 million $ 135,320
Jan 3, 2020 $ 0.0378
+4.88%
$ 2.64 million $ 127,560
Jan 2, 2020 $ 0.0379
+1.49%
$ 2.64 million $ 226,402
Jan 1, 2020 $ 0.0376
-3.70%
$ 2.62 million $ 26,828
Dec 31, 2019 $ 0.038
-3.78%
$ 2.64 million $ 112,011
Dec 30, 2019 $ 0.0395
-0.53%
$ 2.75 million $ 1.55 million
Dec 29, 2019 $ 0.0392
-8.19%
$ 2.73 million $ 442,645
Dec 28, 2019 $ 0.0427
+2.93%
$ 2.97 million $ 2.83 million
Dec 27, 2019 $ 0.0421
+6.68%
$ 2.93 million $ 865,205
Dec 26, 2019 $ 0.0395
-3.84%
$ 2.75 million $ 9,971
Dec 25, 2019 $ 0.041
-0.64%
$ 2.86 million $ 18,738
Dec 24, 2019 $ 0.0409
-0.44%
$ 2.85 million $ 14,133
Dec 23, 2019 $ 0.0411
-4.98%
$ 2.86 million $ 17,042
Dec 22, 2019 $ 0.0429
+7.37%
$ 2.99 million $ 18,825
Dec 21, 2019 $ 0.04
-4.57%
$ 2.78 million $ 6,144
Dec 20, 2019 $ 0.0419
-1.49%
$ 2.92 million $ 23,041
Dec 19, 2019 $ 0.0425
+4.70%
$ 2.96 million $ 91,113
Dec 18, 2019 $ 0.0406
+2.77%
$ 2.83 million $ 45,987
Dec 17, 2019 $ 0.0396
+9.69%
$ 2.76 million $ 27,317
Dec 16, 2019 $ 0.0361
-15.19%
$ 2.51 million $ 48,583
Dec 15, 2019 $ 0.0426
+2.71%
$ 2.96 million $ 20,605
Dec 14, 2019 $ 0.0414
-4.74%
$ 2.89 million $ 6,856
Dec 13, 2019 $ 0.0435
-2.07%
$ 3.03 million $ 43,882
Dec 12, 2019 $ 0.0444
-1.02%
$ 3.09 million $ 46,721
Dec 11, 2019 $ 0.0448
-0.95%
$ 3.12 million $ 45,218
Dec 10, 2019 $ 0.0452
-6.94%
$ 3.15 million $ 49,243
Dec 9, 2019 $ 0.0486
+2.80%
$ 3.38 million $ 23,278
Dec 8, 2019 $ 0.0473
-3.70%
$ 3.29 million $ 40,163
Dec 7, 2019 $ 0.0491
-2.64%
$ 3.42 million $ 38,247
Dec 6, 2019 $ 0.0504
+1.68%
$ 3.51 million $ 39,998
Dec 5, 2019 $ 0.0497
+2.15%
$ 3.46 million $ 42,054
Dec 4, 2019 $ 0.0491
-9.72%
$ 3.42 million $ 149,319
Dec 3, 2019 $ 0.0543
-16.11%
$ 3.78 million $ 209,619
Dec 2, 2019 $ 0.0648
+1.04%
$ 4.51 million $ 103,673
Dec 1, 2019 $ 0.0641
+2.45%
$ 4.47 million $ 133,009
Nov 30, 2019 $ 0.0626
-15.01%
$ 4.36 million $ 129,444
Nov 29, 2019 $ 0.0737
-0.15%
$ 5.13 million $ 942,795
Nov 28, 2019 $ 0.0738
-1.69%
$ 5.14 million $ 881,559
Nov 27, 2019 $ 0.0752
-1.17%
$ 5.24 million $ 324,825