Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gamecredits Historical Data

GAME Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2020 $0.0607
+2.72%
$4.23 million $13,685
Jun 11, 2020 $0.0591
-5.16%
$4.12 million $10,394
Jun 10, 2020 $0.0623
+0.30%
$4.34 million $13,971
Jun 9, 2020 $0.0621
-2.29%
$4.33 million $10,112
Jun 8, 2020 $0.0636
-0.97%
$4.43 million $21,867
Jun 7, 2020 $0.0642
+27.60%
$4.47 million $18,038
Jun 6, 2020 $0.0503
+52.84%
$3.5 million $196,556
Jun 5, 2020 $0.0329
-44.89%
$2.29 million $77,527
Jun 4, 2020 $0.0598
-4.36%
$4.16 million $19,810
Jun 3, 2020 $0.0625
+3.88%
$4.35 million $17,527
Jun 2, 2020 $0.0602
-3.36%
$4.19 million $46,761
Jun 1, 2020 $0.0623
+8.33%
$4.34 million $40,839
May 31, 2020 $0.0575
+5.41%
$4 million $135,210
May 30, 2020 $0.0545
+6.97%
$3.8 million $59,576
May 29, 2020 $0.051
-1.27%
$3.55 million $26,794
May 28, 2020 $0.0516
+5.02%
$3.59 million $33,092
May 27, 2020 $0.0491
+2.24%
$3.42 million $6,115
May 26, 2020 $0.048
+1.43%
$3.35 million $13,236
May 25, 2020 $0.0474
+2.71%
$3.3 million $11,585
May 24, 2020 $0.0461
-4.40%
$3.21 million $5,885
May 23, 2020 $0.0483
-0.62%
$3.36 million $7,812
May 22, 2020 $0.0486
+5.91%
$3.38 million $8,004
May 21, 2020 $0.0459
-3.53%
$3.19 million $13,881
May 20, 2020 $0.0475
-2.63%
$3.31 million $8,061
May 19, 2020 $0.0488
+2.23%
$3.4 million $4,397
May 18, 2020 $0.0478
-2.33%
$3.33 million $11,525
May 17, 2020 $0.0489
+4.24%
$3.41 million $23,677
May 16, 2020 $0.0469
+0.02%
$3.27 million $5,126
May 15, 2020 $0.0469
-5.21%
$3.27 million $8,293
May 14, 2020 $0.0495
+0.10%
$3.45 million $15,710
May 13, 2020 $0.0494
+6.58%
$3.44 million $18,285
May 12, 2020 $0.0464
+0.13%
$3.23 million $14,255
May 11, 2020 $0.0463
-3.52%
$3.22 million $19,460
May 10, 2020 $0.048
-2.06%
$3.34 million $38,397
May 9, 2020 $0.049
-6.00%
$3.41 million $64,866
May 8, 2020 $0.0521
+9.98%
$3.63 million $187,669
May 7, 2020 $0.0474
+0.01%
$3.3 million $15,189
May 6, 2020 $0.0474
+5.20%
$3.3 million $7,311
May 5, 2020 $0.045
-0.80%
$3.14 million $15,140
May 4, 2020 $0.0454
-2.55%
$3.16 million $8,142
May 3, 2020 $0.0466
-2.43%
$3.25 million $46,583
May 2, 2020 $0.0478
+0.94%
$3.33 million $15,815
May 1, 2020 $0.0473
+0.47%
$3.3 million $11,251
Apr 30, 2020 $0.0471
-7.09%
$3.28 million $26,028
Apr 29, 2020 $0.0507
+3.47%
$3.53 million $45,919
Apr 28, 2020 $0.049
+3.53%
$3.41 million $16,559
Apr 27, 2020 $0.0473
+0.63%
$3.29 million $24,045
Apr 26, 2020 $0.047
+2.94%
$3.27 million $17,665
Apr 25, 2020 $0.0456
-3.44%
$3.18 million $11,103
Apr 24, 2020 $0.0473
+2.21%
$3.29 million $8,220