Gamecredits Historical Data

GAME Page 40
Download
Date Close Price change Market cap Trading volume
Apr 24, 2020 $ 0.0473
+2.21%
$ 3.29 million $ 8,220
Apr 23, 2020 $ 0.0462
-2.24%
$ 3.22 million $ 16,664
Apr 22, 2020 $ 0.0473
+1.29%
$ 3.29 million $ 9,970
Apr 21, 2020 $ 0.0467
+1.56%
$ 3.25 million $ 8,925
Apr 20, 2020 $ 0.046
-2.68%
$ 3.2 million $ 16,769
Apr 19, 2020 $ 0.0472
-4.63%
$ 3.29 million $ 15,470
Apr 18, 2020 $ 0.0495
+1.56%
$ 3.45 million $ 10,608
Apr 17, 2020 $ 0.0488
-0.57%
$ 3.4 million $ 16,676
Apr 16, 2020 $ 0.049
+3.68%
$ 3.42 million $ 58,332
Apr 15, 2020 $ 0.0473
-8.64%
$ 3.29 million $ 172,717
Apr 14, 2020 $ 0.0518
+17.15%
$ 3.61 million $ 172,101
Apr 13, 2020 $ 0.0442
-5.48%
$ 3.08 million $ 15,761
Apr 12, 2020 $ 0.0468
+13.51%
$ 3.26 million $ 160,158
Apr 11, 2020 $ 0.0412
+1.28%
$ 2.87 million $ 29,063
Apr 10, 2020 $ 0.0407
-1.02%
$ 2.84 million $ 201,366
Apr 9, 2020 $ 0.0411
-8.50%
$ 2.86 million $ 88,201
Apr 8, 2020 $ 0.0449
+4.81%
$ 3.13 million $ 20,223
Apr 7, 2020 $ 0.0429
-4.44%
$ 2.99 million $ 42,659
Apr 6, 2020 $ 0.0448
+18.17%
$ 3.12 million $ 38,481
Apr 5, 2020 $ 0.0379
+0.56%
$ 2.64 million $ 9,358
Apr 4, 2020 $ 0.0377
-2.11%
$ 2.63 million $ 10,033
Apr 3, 2020 $ 0.0386
-1.59%
$ 2.69 million $ 10,511
Apr 2, 2020 $ 0.0388
-0.32%
$ 2.7 million $ 15,694
Apr 1, 2020 $ 0.0389
+3.61%
$ 2.71 million $ 20,451
Mar 31, 2020 $ 0.0372
-2.97%
$ 2.59 million $ 28,565
Mar 30, 2020 $ 0.0384
+14.10%
$ 2.68 million $ 16,217
Mar 29, 2020 $ 0.0337
+0.53%
$ 2.35 million $ 20,445
Mar 28, 2020 $ 0.0336
-0.44%
$ 2.34 million $ 8,593
Mar 27, 2020 $ 0.0337
-4.13%
$ 2.35 million $ 17,071
Mar 26, 2020 $ 0.0352
+4.47%
$ 2.45 million $ 8,844
Mar 25, 2020 $ 0.0337
-8.31%
$ 2.35 million $ 6,111
Mar 24, 2020 $ 0.0367
+5.58%
$ 2.56 million $ 17,555
Mar 23, 2020 $ 0.0348
+9.10%
$ 2.42 million $ 9,690
Mar 22, 2020 $ 0.0319
-5.14%
$ 2.22 million $ 4,796
Mar 21, 2020 $ 0.0336
+2.02%
$ 2.34 million $ 3,770
Mar 20, 2020 $ 0.0329
+0.16%
$ 2.29 million $ 16,787
Mar 19, 2020 $ 0.0329
+0.23%
$ 2.29 million $ 42,725
Mar 18, 2020 $ 0.0328
+1.25%
$ 2.28 million $ 21,977
Mar 17, 2020 $ 0.0325
+15.07%
$ 2.26 million $ 49,736
Mar 16, 2020 $ 0.0282
-5.22%
$ 1.96 million $ 18,230
Mar 15, 2020 $ 0.0298
+3.44%
$ 2.07 million $ 8,864
Mar 14, 2020 $ 0.0288
-0.98%
$ 2.01 million $ 10,495
Mar 13, 2020 $ 0.029
+18.91%
$ 2.02 million $ 31,957
Mar 12, 2020 $ 0.0244
-43.75%
$ 1.7 million $ 82,612
Mar 11, 2020 $ 0.0434
+5.98%
$ 3.02 million $ 37,118
Mar 10, 2020 $ 0.041
+5.36%
$ 2.86 million $ 30,404
Mar 9, 2020 $ 0.039
-3.71%
$ 2.72 million $ 28,107
Mar 8, 2020 $ 0.0405
-5.82%
$ 2.82 million $ 23,387
Mar 7, 2020 $ 0.043
-5.53%
$ 2.99 million $ 30,847
Mar 6, 2020 $ 0.0456
+0.97%
$ 3.17 million $ 28,045