Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gamecredits Historical Data

GAME Page 39
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2020 $0.0418
-3.31%
$2.91 million $89,373
Jul 31, 2020 $0.0433
-37.24%
$3.01 million $80,676
Jul 30, 2020 $0.0688
-2.45%
$4.79 million $29,429
Jul 29, 2020 $0.0705
+0.17%
$4.91 million $56,981
Jul 28, 2020 $0.0704
+1.96%
$4.9 million $187,659
Jul 27, 2020 $0.069
-0.30%
$4.8 million $154,848
Jul 26, 2020 $0.0692
-1.74%
$4.82 million $58,516
Jul 25, 2020 $0.0704
-0.44%
$4.9 million $99,399
Jul 24, 2020 $0.0706
-2.51%
$4.92 million $61,858
Jul 23, 2020 $0.0724
-3.99%
$5.04 million $113,792
Jul 22, 2020 $0.0754
+4.88%
$5.25 million $113,321
Jul 21, 2020 $0.0719
-0.19%
$5.01 million $69,326
Jul 20, 2020 $0.072
+2.53%
$5.02 million $39,971
Jul 19, 2020 $0.0703
-0.34%
$4.89 million $38,355
Jul 18, 2020 $0.0705
-1.74%
$4.91 million $17,505
Jul 17, 2020 $0.0718
+3.91%
$5 million $105,486
Jul 16, 2020 $0.0691
-3.59%
$4.81 million $370,281
Jul 15, 2020 $0.0717
-7.69%
$4.99 million $1.14 million
Jul 14, 2020 $0.0776
-8.97%
$5.41 million $1.23 million
Jul 13, 2020 $0.0853
+27.71%
$5.94 million $898,040
Jul 12, 2020 $0.0668
-10.45%
$4.65 million $619,820
Jul 11, 2020 $0.0746
-10.94%
$5.19 million $436,974
Jul 10, 2020 $0.0837
+1.38%
$5.83 million $42,861
Jul 9, 2020 $0.0826
+5.71%
$5.75 million $45,348
Jul 8, 2020 $0.0781
+20.60%
$5.44 million $45,873
Jul 7, 2020 $0.0648
-20.34%
$4.51 million $70,694
Jul 6, 2020 $0.0813
+28.97%
$5.66 million $51,326
Jul 5, 2020 $0.063
+14.99%
$4.39 million $142,239
Jul 4, 2020 $0.0548
-37.72%
$3.82 million $82,822
Jul 3, 2020 $0.088
-6.09%
$6.13 million $97,496
Jul 2, 2020 $0.0937
+13.08%
$6.52 million $168,587
Jul 1, 2020 $0.0828
-12.60%
$5.77 million $36,255
Jun 30, 2020 $0.0948
+8.47%
$6.6 million $121,293
Jun 29, 2020 $0.0874
-1.60%
$6.09 million $180,943
Jun 28, 2020 $0.0888
+3.56%
$6.18 million $102,354
Jun 27, 2020 $0.0857
-15.35%
$5.97 million $478,321
Jun 26, 2020 $0.101
+35.67%
$7.05 million $1.03 million
Jun 25, 2020 $0.0747
+27.02%
$5.2 million $249,923
Jun 24, 2020 $0.0588
-6.67%
$4.09 million $12,958
Jun 23, 2020 $0.063
+0.71%
$4.39 million $13,502
Jun 22, 2020 $0.0625
+0.40%
$4.36 million $20,824
Jun 21, 2020 $0.0623
+0.78%
$4.34 million $7,639
Jun 20, 2020 $0.0618
+238.08%
$4.3 million $60,965
Jun 19, 2020 $0.0183
-69.58%
$1.27 million $52,278
Jun 18, 2020 $0.0601
-0.09%
$4.18 million $14,825
Jun 17, 2020 $0.0601
-3.85%
$4.19 million $53,124
Jun 16, 2020 $0.0625
+3.79%
$4.35 million $13,221
Jun 15, 2020 $0.0602
+1.64%
$4.2 million $25,722
Jun 14, 2020 $0.0593
+180.93%
$4.13 million $6,767
Jun 13, 2020 $0.0211
-65.24%
$1.47 million $55,436