Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gamecredits Historical Data

GAME Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2021 $0.364
+2.27%
$25.35 million $994,373
Apr 9, 2021 $0.356
-1.99%
$24.79 million $525,204
Apr 8, 2021 $0.363
+6.26%
$25.29 million $644,594
Apr 7, 2021 $0.342
-7.61%
$23.79 million $1.36 million
Apr 6, 2021 $0.37
-2.15%
$25.74 million $1.34 million
Apr 5, 2021 $0.378
+5.07%
$26.32 million $2.16 million
Apr 4, 2021 $0.36
+0.29%
$25.05 million $806,949
Apr 3, 2021 $0.359
-7.60%
$24.99 million $1.31 million
Apr 2, 2021 $0.388
+1.54%
$27.05 million $1.44 million
Apr 1, 2021 $0.382
+3.91%
$26.63 million $1.89 million
Mar 30, 2021 $0.402
-1.66%
$28.03 million $2.1 million
Mar 29, 2021 $0.411
-3.81%
$28.62 million $2.29 million
Mar 28, 2021 $0.427
+0.93%
$29.75 million $2.95 million
Mar 27, 2021 $0.423
-6.33%
$29.46 million $3.87 million
Mar 26, 2021 $0.452
+33.75%
$31.46 million $7.7 million
Mar 25, 2021 $0.338
+1.95%
$23.52 million $3.28 million
Mar 24, 2021 $0.331
-23.53%
$23.07 million $7.24 million
Mar 23, 2021 $0.433
-14.83%
$30.16 million $13.23 million
Mar 22, 2021 $0.508
+42.88%
$35.37 million $20.91 million
Mar 21, 2021 $0.357
-4.82%
$24.84 million $11.55 million
Mar 20, 2021 $0.383
+74.77%
$26.65 million $10.62 million
Mar 19, 2021 $0.213
+48.66%
$14.82 million $4.79 million
Mar 18, 2021 $0.143
+3.61%
$9.97 million $483,932
Mar 17, 2021 $0.138
-0.75%
$9.62 million $260,662
Mar 16, 2021 $0.139
-1.32%
$9.71 million $397,837
Mar 15, 2021 $0.141
+5.74%
$9.84 million $1.32 million
Mar 14, 2021 $0.133
+8.00%
$9.29 million $762,622
Mar 13, 2021 $0.123
+6.23%
$8.6 million $440,579
Mar 12, 2021 $0.116
+7.79%
$8.1 million $299,561
Mar 11, 2021 $0.106
-9.29%
$7.38 million $293,727
Mar 10, 2021 $0.117
+9.57%
$8.13 million $481,175
Mar 9, 2021 $0.107
-5.65%
$7.43 million $266,496
Mar 8, 2021 $0.113
+7.12%
$7.87 million $235,517
Mar 7, 2021 $0.105
-6.26%
$7.34 million $180,884
Mar 6, 2021 $0.112
-4.36%
$7.83 million $152,914
Mar 5, 2021 $0.118
+3.16%
$8.2 million $1.55 million
Mar 4, 2021 $0.114
+10.93%
$7.95 million $709,366
Mar 3, 2021 $0.103
-3.26%
$7.16 million $261,654
Mar 2, 2021 $0.106
-3.07%
$7.4 million $287,035
Mar 1, 2021 $0.11
+17.73%
$7.63 million $425,285
Feb 28, 2021 $0.0931
-12.51%
$6.48 million $389,687
Feb 27, 2021 $0.106
-3.21%
$7.42 million $177,075
Feb 26, 2021 $0.11
-6.99%
$7.64 million $343,936
Feb 25, 2021 $0.118
+3.31%
$8.22 million $847,141
Feb 24, 2021 $0.114
+2.21%
$7.96 million $776,153
Feb 23, 2021 $0.112
-16.13%
$7.79 million $1.17 million
Feb 22, 2021 $0.133
-15.21%
$9.28 million $2.39 million
Feb 21, 2021 $0.157
+76.36%
$10.95 million $4.92 million
Feb 20, 2021 $0.0891
+16.06%
$6.21 million $801,247
Feb 19, 2021 $0.0768
-2.43%
$5.35 million $289,268