Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gamecredits Historical Data

GAME Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2021 $0.213
+13.15%
$14.82 million $753,903
May 29, 2021 $0.188
-3.16%
$13.1 million $726,380
May 28, 2021 $0.194
-17.82%
$13.52 million $2.12 million
May 27, 2021 $0.235
+36.57%
$16.39 million $2.99 million
May 26, 2021 $0.173
+20.37%
$12.08 million $870,601
May 25, 2021 $0.145
-2.92%
$10.11 million $515,217
May 24, 2021 $0.149
+41.93%
$10.38 million $686,592
May 23, 2021 $0.105
-19.00%
$7.32 million $582,731
May 22, 2021 $0.13
-5.95%
$9.03 million $443,026
May 21, 2021 $0.137
-18.11%
$9.54 million $609,728
May 20, 2021 $0.167
+3.13%
$11.6 million $703,521
May 19, 2021 $0.162
-24.59%
$11.29 million $1.22 million
May 18, 2021 $0.215
+6.67%
$14.95 million $680,029
May 17, 2021 $0.201
-7.72%
$13.97 million $659,771
May 16, 2021 $0.217
-5.51%
$15.14 million $434,301
May 15, 2021 $0.231
-5.80%
$16.06 million $575,624
May 14, 2021 $0.244
+5.75%
$17.01 million $808,333
May 13, 2021 $0.23
-6.08%
$16.04 million $827,818
May 12, 2021 $0.245
-12.50%
$17.09 million $1.07 million
May 11, 2021 $0.281
+5.85%
$19.59 million $820,758
May 10, 2021 $0.265
-8.91%
$18.45 million $1.1 million
May 9, 2021 $0.29
-7.72%
$20.18 million $759,188
May 8, 2021 $0.312
+6.78%
$21.74 million $857,424
May 7, 2021 $0.292
+10.34%
$20.37 million $1.9 million
May 6, 2021 $0.265
-3.28%
$18.46 million $551,019
May 5, 2021 $0.274
+3.54%
$19.08 million $543,598
May 4, 2021 $0.265
-8.27%
$18.44 million $645,585
May 3, 2021 $0.289
+0.68%
$20.1 million $692,228
May 2, 2021 $0.287
-1.84%
$19.96 million $412,328
May 1, 2021 $0.292
-5.61%
$20.34 million $666,350
Apr 30, 2021 $0.309
+5.82%
$21.55 million $637,919
Apr 29, 2021 $0.292
-3.72%
$20.36 million $557,462
Apr 28, 2021 $0.304
+1.27%
$21.15 million $1.24 million
Apr 27, 2021 $0.3
+13.58%
$20.88 million $717,629
Apr 26, 2021 $0.264
+12.56%
$18.38 million $838,077
Apr 25, 2021 $0.235
-2.14%
$16.34 million $719,875
Apr 24, 2021 $0.24
+17.70%
$16.68 million $1.52 million
Apr 23, 2021 $0.204
-5.98%
$14.18 million $1.07 million
Apr 22, 2021 $0.217
-10.72%
$15.09 million $978,584
Apr 21, 2021 $0.242
-6.99%
$16.88 million $706,866
Apr 20, 2021 $0.261
-5.29%
$18.15 million $747,745
Apr 19, 2021 $0.275
-6.03%
$19.16 million $1.06 million
Apr 18, 2021 $0.293
-6.96%
$20.38 million $1.41 million
Apr 17, 2021 $0.314
+1.28%
$21.9 million $865,192
Apr 16, 2021 $0.311
-7.64%
$21.63 million $1.47 million
Apr 15, 2021 $0.336
-0.89%
$23.42 million $1.48 million
Apr 14, 2021 $0.339
+1.67%
$23.62 million $1.73 million
Apr 13, 2021 $0.334
-5.10%
$23.24 million $2.05 million
Apr 12, 2021 $0.351
-1.28%
$24.48 million $740,720
Apr 11, 2021 $0.356
-2.17%
$24.8 million $677,786