Gamecredits Historical Data

GAME Page 33
Download
Date Close Price change Market cap Trading volume
Apr 12, 2021 $ 0.351
-1.28%
$ 24.48 million $ 740,720
Apr 11, 2021 $ 0.356
-2.17%
$ 24.8 million $ 677,786
Apr 10, 2021 $ 0.364
+2.27%
$ 25.35 million $ 994,373
Apr 9, 2021 $ 0.356
-1.99%
$ 24.79 million $ 525,204
Apr 8, 2021 $ 0.363
+6.26%
$ 25.29 million $ 644,594
Apr 7, 2021 $ 0.342
-7.61%
$ 23.79 million $ 1.36 million
Apr 6, 2021 $ 0.37
-2.15%
$ 25.74 million $ 1.34 million
Apr 5, 2021 $ 0.378
+5.07%
$ 26.32 million $ 2.16 million
Apr 4, 2021 $ 0.36
+0.29%
$ 25.05 million $ 806,949
Apr 3, 2021 $ 0.359
-7.60%
$ 24.99 million $ 1.31 million
Apr 2, 2021 $ 0.388
+1.54%
$ 27.05 million $ 1.44 million
Apr 1, 2021 $ 0.382
+3.91%
$ 26.63 million $ 1.89 million
Mar 30, 2021 $ 0.402
-1.66%
$ 28.03 million $ 2.1 million
Mar 29, 2021 $ 0.411
-3.81%
$ 28.62 million $ 2.29 million
Mar 28, 2021 $ 0.427
+0.93%
$ 29.75 million $ 2.95 million
Mar 27, 2021 $ 0.423
-6.33%
$ 29.46 million $ 3.87 million
Mar 26, 2021 $ 0.452
+33.75%
$ 31.46 million $ 7.7 million
Mar 25, 2021 $ 0.338
+1.95%
$ 23.52 million $ 3.28 million
Mar 24, 2021 $ 0.331
-23.53%
$ 23.07 million $ 7.24 million
Mar 23, 2021 $ 0.433
-14.83%
$ 30.16 million $ 13.23 million
Mar 22, 2021 $ 0.508
+42.88%
$ 35.37 million $ 20.91 million
Mar 21, 2021 $ 0.357
-4.82%
$ 24.84 million $ 11.55 million
Mar 20, 2021 $ 0.383
+74.77%
$ 26.65 million $ 10.62 million
Mar 19, 2021 $ 0.213
+48.66%
$ 14.82 million $ 4.79 million
Mar 18, 2021 $ 0.143
+3.61%
$ 9.97 million $ 483,932
Mar 17, 2021 $ 0.138
-0.75%
$ 9.62 million $ 260,662
Mar 16, 2021 $ 0.139
-1.32%
$ 9.71 million $ 397,837
Mar 15, 2021 $ 0.141
+5.74%
$ 9.84 million $ 1.32 million
Mar 14, 2021 $ 0.133
+8.00%
$ 9.29 million $ 762,622
Mar 13, 2021 $ 0.123
+6.23%
$ 8.6 million $ 440,579
Mar 12, 2021 $ 0.116
+7.79%
$ 8.1 million $ 299,561
Mar 11, 2021 $ 0.106
-9.29%
$ 7.38 million $ 293,727
Mar 10, 2021 $ 0.117
+9.57%
$ 8.13 million $ 481,175
Mar 9, 2021 $ 0.107
-5.65%
$ 7.43 million $ 266,496
Mar 8, 2021 $ 0.113
+7.12%
$ 7.87 million $ 235,517
Mar 7, 2021 $ 0.105
-6.26%
$ 7.34 million $ 180,884
Mar 6, 2021 $ 0.112
-4.36%
$ 7.83 million $ 152,914
Mar 5, 2021 $ 0.118
+3.16%
$ 8.2 million $ 1.55 million
Mar 4, 2021 $ 0.114
+10.93%
$ 7.95 million $ 709,366
Mar 3, 2021 $ 0.103
-3.26%
$ 7.16 million $ 261,654
Mar 2, 2021 $ 0.106
-3.07%
$ 7.4 million $ 287,035
Mar 1, 2021 $ 0.11
+17.73%
$ 7.63 million $ 425,285
Feb 28, 2021 $ 0.0931
-12.51%
$ 6.48 million $ 389,687
Feb 27, 2021 $ 0.106
-3.21%
$ 7.42 million $ 177,075
Feb 26, 2021 $ 0.11
-6.99%
$ 7.64 million $ 343,936
Feb 25, 2021 $ 0.118
+3.31%
$ 8.22 million $ 847,141
Feb 24, 2021 $ 0.114
+2.21%
$ 7.96 million $ 776,153
Feb 23, 2021 $ 0.112
-16.13%
$ 7.79 million $ 1.17 million
Feb 22, 2021 $ 0.133
-15.21%
$ 9.28 million $ 2.39 million
Feb 21, 2021 $ 0.157
+76.36%
$ 10.95 million $ 4.92 million