Gamecredits Historical Data

GAME Page 20
Download
Date Close Price change Market cap Trading volume
Jan 25, 2023 $ 0.0186
+5.10%
$ 3.73 million $ 3,482
Jan 24, 2023 $ 0.0177
-5.26%
$ 3.55 million $ 9,599
Jan 23, 2023 $ 0.0187
+6.22%
$ 3.74 million $ 17,903
Jan 22, 2023 $ 0.0176
-1.93%
$ 3.53 million $ 6,272
Jan 21, 2023 $ 0.018
+7.14%
$ 3.6 million $ 10,702
Jan 20, 2023 $ 0.0168
+13.36%
$ 3.36 million $ 8,280
Jan 19, 2023 $ 0.0148
+3.32%
$ 2.96 million $ 2,051
Jan 18, 2023 $ 0.0143
-9.98%
$ 2.87 million $ 5,757
Jan 17, 2023 $ 0.0159
-2.04%
$ 3.19 million $ 2,729
Jan 16, 2023 $ 0.0163
+3.04%
$ 3.25 million $ 3,651
Jan 15, 2023 $ 0.0158
+5.35%
$ 3.16 million $ 7,001
Jan 14, 2023 $ 0.015
+1.61%
$ 3 million $ 7,162
Jan 13, 2023 $ 0.0147
-2.53%
$ 2.93 million $ 5,667
Jan 12, 2023 $ 0.0151
+17.72%
$ 3.01 million $ 4,224
Jan 11, 2023 $ 0.0128
+3.81%
$ 2.56 million $ 2,380
Jan 10, 2023 $ 0.0123
-5.31%
$ 2.46 million $ 1,100
Jan 9, 2023 $ 0.013
+13.58%
$ 2.6 million $ 9,253
Jan 8, 2023 $ 0.0115
-11.01%
$ 2.29 million $ 2,853
Jan 7, 2023 $ 0.0129
+7.49%
$ 2.58 million $ 449
Jan 6, 2023 $ 0.012
+5.26%
$ 2.4 million $ 526
Jan 5, 2023 $ 0.0114
-2.65%
$ 2.28 million $ 1,640
Jan 4, 2023 $ 0.012
+6.53%
$ 2.41 million $ 1,915
Jan 3, 2023 $ 0.0115
+4.22%
$ 2.3 million $ 3,313
Jan 2, 2023 $ 0.0112
+0.25%
$ 2.24 million $ 3,186
Jan 1, 2023 $ 0.0111
+2.20%
$ 2.23 million $ 368
Dec 31, 2022 $ 0.0114
+4.37%
$ 2.27 million $ 1,226
Dec 30, 2022 $ 0.0113
-0.38%
$ 2.26 million $ 1,753
Dec 29, 2022 $ 0.0114
-3.72%
$ 2.27 million $ 1,405
Dec 28, 2022 $ 0.0119
+2.38%
$ 2.37 million $ 5,074
Dec 27, 2022 $ 0.0119
+2.80%
$ 2.38 million $ 1,890
Dec 26, 2022 $ 0.0119
+24.97%
$ 2.38 million $ 1,849
Dec 25, 2022 $ 0.0121
+3.84%
$ 2.42 million $ 133
Dec 24, 2022 $ 0.0121
+5.31%
$ 2.43 million $ 1,382
Dec 23, 2022 $ 0.012
+6.78%
$ 2.4 million $ 3,206
Dec 22, 2022 $ 0.0115
+2.70%
$ 2.3 million $ 2,472
Dec 21, 2022 $ 0.0115
-7.92%
$ 2.3 million $ 2,147
Dec 20, 2022 $ 0.0125
+14.61%
$ 2.5 million $ 7,839
Dec 19, 2022 $ 0.0112
+3.90%
$ 2.24 million $ 2,067
Dec 18, 2022 $ 0.0114
+1.48%
$ 2.28 million $ 868
Dec 17, 2022 $ 0.0113
-1.63%
$ 2.26 million $ 8,656
Dec 16, 2022 $ 0.0117
-4.10%
$ 2.35 million $ 2,696
Dec 15, 2022 $ 0.0122
+2.87%
$ 2.45 million $ 1,856
Dec 14, 2022 $ 0.0121
+4.33%
$ 2.43 million $ 2,665
Dec 13, 2022 $ 0.0122
+2.98%
$ 2.43 million $ 1,128
Dec 12, 2022 $ 0.0121
-0.86%
$ 2.43 million $ 2,210
Dec 11, 2022 $ 0.0125
+1.89%
$ 2.5 million $ 2,781
Dec 10, 2022 $ 0.0128
+3.77%
$ 2.55 million $ 1,660
Dec 9, 2022 $ 0.0123
+0.02%
$ 2.46 million $ 871
Dec 8, 2022 $ 0.0127
+3.56%
$ 2.54 million $ 1,829
Dec 7, 2022 $ 0.0123
-0.98%
$ 2.46 million $ 7,628