Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gamecredits Historical Data

GAME Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 2023 $0.016
-0.38%
$3.21 million $9,932
Mar 13, 2023 $0.0161
+15.42%
$3.22 million $4,746
Mar 12, 2023 $0.014
-1.82%
$2.79 million $1,658
Mar 11, 2023 $0.0142
+2.72%
$2.84 million $3,806
Mar 10, 2023 $0.0138
-4.73%
$2.77 million $6,511
Mar 9, 2023 $0.0145
-4.50%
$2.91 million $10,046
Mar 8, 2023 $0.0153
-1.98%
$3.05 million $6,107
Mar 7, 2023 $0.0156
-2.79%
$3.12 million $2,208
Mar 6, 2023 $0.016
-1.42%
$3.21 million $1,745
Mar 5, 2023 $0.0163
+2.67%
$3.25 million $1,110
Mar 4, 2023 $0.0158
-2.93%
$3.17 million $1,854
Mar 3, 2023 $0.0163
-6.17%
$3.27 million $2,380
Mar 2, 2023 $0.0174
+1.97%
$3.48 million $884
Mar 1, 2023 $0.0171
-2.22%
$3.41 million $2,602
Feb 28, 2023 $0.0175
+0.26%
$3.49 million $11,670
Feb 27, 2023 $0.0174
-0.17%
$3.48 million $1,236
Feb 26, 2023 $0.0175
-0.47%
$3.49 million $3,484
Feb 25, 2023 $0.0175
+0.48%
$3.51 million $3,188
Feb 24, 2023 $0.0175
-4.06%
$3.49 million $3,738
Feb 23, 2023 $0.0182
+0.14%
$3.64 million $5,062
Feb 22, 2023 $0.0182
-2.32%
$3.63 million $2,307
Feb 21, 2023 $0.0186
-3.54%
$3.72 million $1,658
Feb 20, 2023 $0.0193
+0.10%
$3.86 million $7,412
Feb 19, 2023 $0.0193
+10.98%
$3.85 million $11,784
Feb 18, 2023 $0.0174
-3.32%
$3.47 million $3,833
Feb 17, 2023 $0.018
+1.14%
$3.59 million $5,522
Feb 16, 2023 $0.0178
-4.40%
$3.55 million $16,807
Feb 15, 2023 $0.0186
+13.84%
$3.72 million $15,163
Feb 14, 2023 $0.0163
-4.83%
$3.26 million $6,769
Feb 13, 2023 $0.0171
-2.52%
$3.43 million $15,859
Feb 12, 2023 $0.0176
-1.62%
$3.52 million $3,455
Feb 11, 2023 $0.0179
+1.01%
$3.58 million $482
Feb 10, 2023 $0.0177
-1.13%
$3.54 million $1,012
Feb 9, 2023 $0.0179
-5.12%
$3.58 million $6,583
Feb 8, 2023 $0.0184
-3.84%
$3.68 million $4,898
Feb 7, 2023 $0.0188
+2.10%
$3.75 million $14,956
Feb 6, 2023 $0.0184
+0.66%
$3.67 million $3,501
Feb 5, 2023 $0.0182
-2.64%
$3.65 million $6,114
Feb 4, 2023 $0.0187
-2.52%
$3.75 million $7,778
Feb 3, 2023 $0.0192
+0.58%
$3.84 million $2,273
Feb 2, 2023 $0.0191
-3.30%
$3.82 million $5,073
Feb 1, 2023 $0.0198
+4.85%
$3.95 million $5,551
Jan 31, 2023 $0.0188
-1.34%
$3.77 million $4,364
Jan 30, 2023 $0.0191
-3.25%
$3.82 million $11,025
Jan 29, 2023 $0.0197
-0.08%
$3.95 million $10,343
Jan 28, 2023 $0.0198
+6.31%
$3.95 million $7,301
Jan 27, 2023 $0.0186
+2.60%
$3.72 million $7,193
Jan 26, 2023 $0.0181
-2.81%
$3.62 million $4,304
Jan 25, 2023 $0.0186
+5.10%
$3.73 million $3,482
Jan 24, 2023 $0.0177
-5.26%
$3.55 million $9,599