Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gamecredits Historical Data

GAME Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2023 $0.0146
-2.85%
$2.93 million $3,689
May 2, 2023 $0.0151
+6.58%
$3.01 million $5,378
May 1, 2023 $0.0141
-5.95%
$2.83 million $2,529
Apr 30, 2023 $0.015
-0.38%
$3.01 million $1,130
Apr 29, 2023 $0.0151
-1.39%
$3.02 million $6,678
Apr 28, 2023 $0.0153
+3.80%
$3.06 million $4,431
Apr 27, 2023 $0.0147
-2.19%
$2.95 million $756
Apr 26, 2023 $0.0151
-1.95%
$3.01 million $2,224
Apr 25, 2023 $0.0153
+2.75%
$3.07 million $1,460
Apr 24, 2023 $0.0149
+2.36%
$2.98 million $1,771
Apr 23, 2023 $0.0146
-4.57%
$2.91 million $3,242
Apr 22, 2023 $0.0153
-1.41%
$3.05 million $918
Apr 21, 2023 $0.0155
+3.50%
$3.09 million $16,368
Apr 20, 2023 $0.0149
-1.27%
$2.99 million $9,945
Apr 19, 2023 $0.0151
-5.00%
$3.03 million $2,388
Apr 18, 2023 $0.0159
+6.41%
$3.19 million $1,381
Apr 17, 2023 $0.015
-1.34%
$3 million $6,217
Apr 16, 2023 $0.0152
+0.06%
$3.04 million $3,154
Apr 15, 2023 $0.0152
-0.72%
$3.04 million $2,690
Apr 14, 2023 $0.0152
-1.71%
$3.04 million $8,659
Apr 13, 2023 $0.0155
-1.05%
$3.1 million $2,125
Apr 12, 2023 $0.0156
-2.87%
$3.13 million $5,451
Apr 11, 2023 $0.0161
+1.48%
$3.22 million $4,797
Apr 10, 2023 $0.0159
+5.34%
$3.17 million $5,608
Apr 9, 2023 $0.015
-0.81%
$3 million $15,783
Apr 8, 2023 $0.0151
+1.33%
$3.02 million $15,825
Apr 7, 2023 $0.0149
-6.61%
$2.98 million $6,355
Apr 6, 2023 $0.016
+9.44%
$3.19 million $4,870
Apr 5, 2023 $0.0146
+7.58%
$2.92 million $15,806
Apr 4, 2023 $0.0136
-3.30%
$2.71 million $28,423
Apr 3, 2023 $0.0141
-5.43%
$2.81 million $5,628
Apr 2, 2023 $0.0149
+4.98%
$2.97 million $43,255
Apr 1, 2023 $0.0142
-9.30%
$2.83 million $16,660
Mar 31, 2023 $0.0156
+0.53%
$3.12 million $3,498
Mar 30, 2023 $0.0155
-0.21%
$3.11 million $2,942
Mar 29, 2023 $0.0156
+0.10%
$3.11 million $3,818
Mar 28, 2023 $0.0155
+0.34%
$3.11 million $2,497
Mar 27, 2023 $0.0155
-8.84%
$3.1 million $4,614
Mar 26, 2023 $0.017
+3.39%
$3.4 million $3,021
Mar 25, 2023 $0.0164
+0.58%
$3.29 million $4,225
Mar 24, 2023 $0.0163
-4.89%
$3.27 million $3,955
Mar 23, 2023 $0.0172
+1.68%
$3.44 million $4,522
Mar 22, 2023 $0.0169
+3.60%
$3.38 million $5,425
Mar 21, 2023 $0.0163
-1.18%
$3.26 million $5,689
Mar 20, 2023 $0.0165
-10.20%
$3.3 million $2,062
Mar 19, 2023 $0.0184
+8.07%
$3.67 million $8,732
Mar 18, 2023 $0.017
+0.35%
$3.4 million $3,895
Mar 17, 2023 $0.0169
+6.48%
$3.39 million $8,236
Mar 16, 2023 $0.0159
+6.79%
$3.18 million $4,353
Mar 15, 2023 $0.0149
-7.12%
$2.98 million $3,168