Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gamecredits Historical Data

GAME Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3 $0.00463
-10.97%
$957,000 $8.27 million
Jan 27 $0.00528
+122.13%
$1.06 million $9.86 million
Jan 20 $0.00228
-59.83%
$477,637 $16.7 million
Jan 13 $0.00584
+43.69%
$1.18 million $5 million
Jan 6 $0.00418
-29.11%
$818,013 $6.05 million
Dec 30 $0.00556
+2.83%
$1.18 million $2.39 million
Dec 23 $0.00566
-5.38%
$1.09 million $2.53 million
Dec 16 $0.00593
+3.19%
$1.2 million $4.59 million
Dec 9 $0.00574
-5.30%
$1.16 million $8.1 million
Dec 2 $0.00614
-0.81%
$1.22 million $9.98 million
Nov 25 $0.00623
-6.70%
$1.25 million $7.3 million
Nov 18 $0.00699
+80.78%
$1.39 million $2.85 million
Nov 11 $0.00386
+16.25%
$749,800 $3.35 million
Nov 4 $0.0032
+16.81%
$668,400 $2.5 million
Oct 28 $0.00275
-10.95%
$549,999 $2.42 million
Oct 21 $0.00309
-10.56%
$617,199 $2.25 million
Oct 14 $0.00346
-1.26%
$691,599 $4.53 million
Oct 7 $0.00349
-2.29%
$693,000 $16.44 million
Sep 30 $0.00354
-9.73%
$729,600 $21.53 million
Sep 23 $0.00392
+3.73%
$782,800 $19.72 million
Sep 16 $0.00391
+14.21%
$755,600 $22.02 million
Sep 9 $0.00345
+4.26%
$682,800 $23.55 million
Sep 2 $0.00325
-9.14%
$665,800 $26.9 million
Aug 26 $0.00357
-5.81%
$713,400 $31.44 million
Aug 19 $0.00377
+12.85%
$742,000 $25.94 million
Aug 12 $0.00334
-1.39%
$677,000 $31.43 million
Aug 5 $0.00373
+21.17%
$679,800 $35.47 million
Jul 29 $0.00308
+1.11K%
$615,800 $18.64 million
Jul 22 $0.000483
-87.67%
$81,315 $26.01 million
Jul 15 $0.00399
+0.08%
$781,000 $37.33 million
Jul 8 $0.00404
+30.82%
$797,400 $22 million
Jul 1 $0.00314
-62.70%
$618,116 $35.7 million
Jun 24 $0.0079
-4.51%
$1.69 million $2,951
Jun 17 $0.00833
+117.29%
$1.65 million $12.94 million
Jun 10 $0.00424
-18.63%
$770,600 $26.78 million
Jun 3 $0.0052
-43.15%
$1.04 million $28.33 million
May 27 $0.00914
+45.90%
$1.83 million $31.03 million
May 20 $0.00628
-32.97%
$1.25 million $38.41 million
May 13 $0.00975
+0.36%
$1.87 million $4,658
May 6 $0.00971
+0.55%
$1.94 million $13,323
Apr 29 $0.00966
+0.00%
$1.93 million $1,700
Apr 22 $0.00977
+3.11%
$1.93 million $5,838
Apr 15 $0.00915
-1.84%
$1.89 million $5,388
Apr 8 $0.0094
-20.38%
$1.86 million $32,788
Apr 1 $0.0119
+2.39%
$2.36 million $11,729
Mar 25 $0.0116
-1.41%
$2.33 million $8,934
Mar 18 $0.0118
+3.02%
$2.35 million $41,781
Mar 11 $0.0111
-8.03%
$2.28 million $48,626
Mar 4 $0.012
-12.45%
$2.42 million $70,354
Feb 26 $0.0137
+39.35%
$2.74 million $106,482