Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gamecredits Historical Data

GAME
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.000239
-2.15%
$47,746 $12
Sep 7 $0.000246
-19.47%
$-- $127
Aug 31 $0.000311
+5.48%
$62,180 $4
Aug 24 $0.000311
-2.58%
$62,131 $27
Aug 17 $0.000317
+24.08%
$63,882 $23
Aug 10 $0.000283
+0.00%
$-- $1
Jul 27 $0.00025
-2.19%
$-- $4
Jul 20 $0.000258
+0.00%
$-- $1
Jul 13 $0.000258
+6.11%
$-- $2
Jul 6 $0.000248
-1.39%
$49,675 $23
Jun 29 $0.000219
+0.00%
$-- $1
Jun 22 $0.000258
+7.69%
$-- $10
Jun 15 $0.000251
+0.00%
$-- $0
Jun 8 $0.000275
+4.41%
$-- $15
Jun 1 $0.000314
+0.00%
$-- $2
May 25 $0.000317
-11.61%
$-- $40
May 18 $0.00036
+0.26%
$-- $5
May 11 $0.000393
+4.45%
$-- $6
May 4 $0.000406
-21.76%
$-- $92
Feb 23 $0.000323
+0.00%
$-- $9
Feb 2 $0.000477
+0.00%
$-- $21
Jan 5 $0.000289
+0.00%
$-- $16
Dec 8 $0.000944
+0.00%
$-- $146
Aug 11 $0.00397
-2.05%
$-- $9.53 million
Aug 4 $0.00394
+6.78%
$809,600 $5.09 million
Jul 28 $0.00368
-0.65%
$736,800 $7.4 million
Jul 21 $0.00369
-2.74%
$740,000 $7.9 million
Jul 14 $0.00372
+7.70%
$759,600 $8.38 million
Jul 7 $0.00346
+11.50%
$690,800 $7.92 million
Jun 30 $0.00314
+10.86%
$621,000 $6.45 million
Jun 23 $0.00278
+3.97%
$566,200 $7.5 million
Jun 16 $0.00282
-7.94%
$533,800 $8.06 million
Jun 9 $0.00306
-6.58%
$611,600 $14.66 million
Jun 2 $0.00328
+0.12%
$655,800 $14.45 million
May 26 $0.00328
-9.13%
$656,600 $9.85 million
May 19 $0.00361
-0.93%
$722,600 $13.25 million
May 12 $0.00359
-6.99%
$728,400 $9.58 million
May 5 $0.00387
+7.99%
$771,030 $9.78 million
Apr 28 $0.00359
-6.61%
$717,400 $8.14 million
Apr 21 $0.00384
+3.87%
$768,400 $8.87 million
Apr 14 $0.00374
+8.31%
$740,000 $6.44 million
Apr 7 $0.0035
+15.20%
$689,200 $11.03 million
Mar 31 $0.00302
-8.54%
$604,000 $8.67 million
Mar 24 $0.0033
-5.80%
$659,600 $25.63 million
Mar 17 $0.00348
-3.52%
$698,200 $51.24 million
Mar 10 $0.00355
+6.73%
$717,800 $54.88 million
Mar 3 $0.00353
-17.11%
$665,200 $45.6 million
Feb 24 $0.00425
-11.13%
$850,800 $8.67 million
Feb 17 $0.0048
-3.46%
$962,800 $3.75 million
Feb 10 $0.00484
+1.00%
$977,200 $3.76 million
Download