Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Okayeg Historical Data

OKAYEG Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 29, 2024 $0.0₅822
+9.63%
$3.46 million $61,187
Dec 28, 2024 $0.0₅75
+0.86%
$3.16 million $51,320
Dec 27, 2024 $0.0₅75
-8.48%
$3.15 million $49,050
Dec 26, 2024 $0.0₅815
-15.32%
$3.43 million $48,042
Dec 25, 2024 $0.0₅978
-0.73%
$4.12 million $49,811
Dec 24, 2024 $0.0₅986
+8.34%
$4.15 million $59,071
Dec 23, 2024 $0.0₅895
+6.01%
$3.76 million $130,547
Dec 22, 2024 $0.0₅845
+4.23%
$3.56 million $60,479
Dec 21, 2024 $0.0₅81
-8.21%
$3.41 million $189,235
Dec 20, 2024 $0.0₅882
-3.83%
$3.71 million $10,752
Dec 19, 2024 $0.0₅917
-8.48%
$3.86 million $7,990
Dec 18, 2024 $0.00001
-18.32%
$4.22 million $11,962
Dec 17, 2024 $0.0000123
-2.23%
$5.16 million $110,095
Dec 16, 2024 $0.0000126
-19.49%
$5.28 million $10,615
Dec 15, 2024 $0.0000155
+0.90%
$6.52 million $8,275
Dec 14, 2024 $0.0000154
+33.63%
$6.46 million $8,378
Dec 13, 2024 $0.0000115
-13.84%
$4.83 million $15,132
Dec 12, 2024 $0.0000133
-23.89%
$5.61 million $33,670
Dec 11, 2024 $0.0000175
+34.96%
$7.38 million $11,877
Dec 10, 2024 $0.0000129
-13.28%
$5.44 million $10,948
Dec 9, 2024 $0.0000147
-21.65%
$6.18 million $16,702
Dec 8, 2024 $0.0000188
-1.31%
$7.93 million $90,884
Dec 7, 2024 $0.0000191
+2.91%
$8.02 million $32,470
Dec 6, 2024 $0.0000186
+8.44%
$7.83 million $43,456
Dec 5, 2024 $0.0000173
-2.58%
$7.27 million $63,728
Dec 4, 2024 $0.0000124
-1.37%
$-- $207,282
Dec 3, 2024 $0.0000127
+39.32%
$5.34 million $203,709
Dec 2, 2024 $0.0₅914
-24.54%
$3.84 million $16,675
Dec 1, 2024 $0.0000121
+10.33%
$5.1 million $360,267
Nov 30, 2024 $0.0000113
+46.41%
$4.75 million $527,800
Nov 29, 2024 $0.0₅769
+0.10%
$3.24 million $85,282
Nov 28, 2024 $0.0₅766
-16.92%
$3.22 million $101,377
Nov 27, 2024 $0.0₅931
+27.79%
$3.92 million $135,702
Nov 26, 2024 $0.0₅729
+8.35%
$3.07 million $79,220
Nov 25, 2024 $0.0₅672
-6.78%
$2.83 million $6,346
Nov 24, 2024 $0.0₅721
-6.93%
$3.04 million $115,837
Nov 23, 2024 $0.0₅773
-7.01%
$3.25 million $66,015
Nov 22, 2024 $0.0₅832
-16.32%
$3.5 million $116,984
Nov 21, 2024 $0.0₅995
+6.47%
$4.19 million $244,513
Nov 20, 2024 $0.0₅916
+4.54%
$3.48 million $10,732
Nov 19, 2024 $0.0₅873
-10.76%
$3.67 million $135,258
Nov 18, 2024 $0.0₅978
-16.78%
$4.12 million $382,392
Nov 17, 2024 $0.0000116
-8.01%
$4.87 million $176,004
Nov 16, 2024 $0.0000126
-30.20%
$5.28 million $440,224
Nov 15, 2024 $0.000018
+17.30%
$7.57 million $546,186
Nov 14, 2024 $0.0000142
-14.86%
$5.99 million $2.28 million
Nov 13, 2024 $0.0000167
+27.92%
$7.04 million $3.63 million
Nov 12, 2024 $0.0000131
+2.99%
$5.5 million $456,935
Nov 11, 2024 $0.0000127
+25.72%
$5.34 million $1.71 million
Nov 10, 2024 $0.0000101
-25.43%
$4.25 million $410,749