Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Okayeg Historical Data

OKAYEG Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 9, 2024 $0.0000136
+46.29%
$5.7 million $883,995
Nov 8, 2024 $0.0₅926
+59.51%
$3.9 million $1.16 million
Nov 7, 2024 $0.0₅581
+35.15%
$2.44 million $138,223
Nov 6, 2024 $0.0₅43
+19.23%
$1.81 million $25,891
Nov 5, 2024 $0.0₅361
+0.81%
$1.52 million $38,683
Nov 4, 2024 $0.0₅272
-0.26%
$-- $110,947
Nov 3, 2024 $0.0₅278
-6.53%
$1.17 million $78,870
Nov 2, 2024 $0.0₅298
-22.33%
$1.25 million $263,973
Nov 1, 2024 $0.0₅379
+2.75%
$1.6 million $56,078
Oct 31, 2024 $0.0₅369
-17.96%
$1.55 million $226,484
Oct 30, 2024 $0.0₅456
-5.13%
$1.92 million $20,010
Oct 29, 2024 $0.0₅481
+7.91%
$2.02 million $20,959
Oct 28, 2024 $0.0₅445
-14.91%
$1.87 million $0
Oct 27, 2024 $0.0₅521
-2.48%
$2.19 million $224,515
Oct 26, 2024 $0.0₅389
-19.66%
$1.64 million $14,048
Oct 25, 2024 $0.0₅478
-22.83%
$2.01 million $365,293
Oct 24, 2024 $0.0₅623
+13.66%
$2.62 million $898,721
Oct 23, 2024 $0.0₅548
-12.11%
$2.3 million $119,439
Oct 22, 2024 $0.0₅623
+19.40%
$2.62 million $43,579
Oct 21, 2024 $0.0₅522
-6.13%
$2.2 million $132,569
Oct 20, 2024 $0.0₅572
-16.10%
$2.41 million $541,762
Oct 19, 2024 $0.0₅682
-12.49%
$2.87 million $104,591
Oct 18, 2024 $0.0₅751
+6.77%
$3.16 million $263,711
Oct 17, 2024 $0.0₅704
-19.40%
$2.96 million $6.06 million
Oct 16, 2024 $0.0₅873
+14.41%
$3.67 million $10.04 trillion
Oct 15, 2024 $0.0₅767
-30.38%
$3.22 million $78,613
Oct 14, 2024 $0.000011
+14.60%
$4.63 million $492,858
Oct 13, 2024 $0.0₅956
+6.57%
$4.02 million $284,227
Oct 12, 2024 $0.0₅897
+27.72%
$3.77 million $71,841
Oct 11, 2024 $0.0₅709
+32.97%
$2.98 million $164,163
Oct 10, 2024 $0.0₅534
+5.19%
$2.25 million $8,068
Oct 9, 2024 $0.0₅531
-12.86%
$2.24 million $18,263
Oct 8, 2024 $0.0₅588
-9.51%
$2.47 million $9,623
Oct 7, 2024 $0.0₅658
+8.34%
$2.77 million $12,640
Oct 6, 2024 $0.0₅606
+28.93%
$2.55 million $6,645
Oct 5, 2024 $0.0₅474
+9.10%
$1.99 million $7,387
Oct 4, 2024 $0.0₅435
+47.16%
$1.83 million $5,692
Jul 21, 2024 $0.0₅612
-2.34%
$-- $390,762
Jul 20, 2024 $0.0₅625
-13.08%
$2.63 million $391,326
Jun 27, 2024 $0.0₅936
+32.46%
$-- $539,699
Jun 10, 2024 $0.0000171
-8.39%
$-- $969,352
Jun 9, 2024 $0.0000187
-10.03%
$7.85 million $807,084
Jun 2, 2024 $0.0000197
-8.25%
$-- $462,268
Jun 1, 2024 $0.0000215
-9.32%
$9.05 million $426,127
May 31, 2024 $0.0000236
-11.78%
$9.93 million $784,643
May 30, 2024 $0.0000172
+5.70%
$-- $827,445
May 29, 2024 $0.0000165
-18.09%
$6.92 million $1.01 million
May 28, 2024 $0.0000242
-21.87%
$10.17 million $837,138
May 27, 2024 $0.0000306
+41.61%
$12.89 million $1.03 million
May 26, 2024 $0.0000216
-11.40%
$9.1 million $1.05 million