Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Okayeg Historical Data

OKAYEG Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2 AM $0.0₆288
+0.48%
$121,358 $1
Aug 4, 7 PM $0.0₆435
+0.00%
$183,179 $1
Aug 4, 1 AM $0.0₆311
+0.00%
$131,001 $1
Aug 3, 9 AM $0.0₆452
+0.00%
$189,961 $0
Jul 28, 8 PM $0.0₆833
+0.00%
$350,285 $1
Jul 23, 9 PM $0.0₆432
+0.00%
$181,701 $0
Jul 15, 10 PM $0.0₆354
+0.00%
$148,967 $0
Jul 15, 4 PM $0.0₆329
+0.00%
$-- $0
Jul 14, 8 PM $0.0₆387
+0.00%
$162,846 $5
Jul 14, 1 PM $0.0₆333
+0.00%
$139,996 $4
Jul 14, 12 PM $0.0₆365
+0.00%
$153,575 $5
Jul 14, 11 AM $0.0₆348
+0.12%
$146,507 $4
Jul 14, 10 AM $0.0₆327
-2.76%
$137,662 $2
Jul 14, 9 AM $0.0₆312
+0.00%
$131,340 $1
Jul 12, 8 AM $0.0₆351
+0.00%
$147,666 $0.0001
Jul 10, 7 PM $0.0₆311
+0.00%
$130,765 $1
Jul 9, 12 PM $0.0₆332
+0.00%
$139,785 $1
Jul 8, 10 PM $0.0₆281
+0.00%
$118,422 $1
Jul 8, 4 PM $0.0₆324
+0.00%
$136,500 $4
Jul 8, 5 AM $0.0₆355
+0.00%
$149,494 $5
Jul 8, 4 AM $0.0₆356
+0.00%
$149,950 $4
Jul 8, 3 AM $0.0₆352
+0.00%
$148,282 $4
Jul 8, 1 AM $0.0₆36
+0.00%
$151,240 $4
Jul 8, 12 AM $0.0₆361
+0.00%
$151,861 $3
Jul 7, 10 PM $0.0₆361
+2.84%
$152,040 $2
Jul 7, 7 PM $0.0₆367
+0.00%
$154,581 $2
Jul 7, 6 PM $0.0₆369
-2.03%
$155,290 $2
Jul 7, 8 AM $0.0₆358
+0.00%
$150,606 $4
Jul 6, 10 PM $0.0₆378
+0.00%
$158,813 $7
Jul 6, 8 PM $0.0₆373
+0.00%
$157,087 $7
Jul 6, 6 PM $0.0₆363
+1.19%
$152,721 $6
Jul 6, 4 PM $0.0₆364
+0.00%
$153,169 $6
Jul 6, 3 PM $0.0₆363
+0.00%
$152,763 $6
Jul 6, 2 PM $0.0₆366
+0.00%
$154,119 $5
Jul 6, 1 PM $0.0₆358
-0.61%
$150,603 $5
Jul 6, 12 AM $0.0₆363
+0.00%
$152,528 $3
Jul 5, 11 PM $0.0₆374
-0.41%
$157,239 $3
Jul 5, 9 AM $0.0₆375
+0.00%
$157,604 $1
Jul 4, 5 AM $0.0₆39
+2.97%
$164,026 $7
Jul 4, 1 AM $0.0₆388
+0.00%
$163,181 $7
Jul 4, 12 AM $0.0₆391
+0.00%
$-- $5
Jul 3, 11 PM $0.0₆395
+0.00%
$166,263 $5
Jul 3, 9 PM $0.0₆371
+0.00%
$156,110 $4
Jul 3, 9 AM $0.0₆375
+0.00%
$157,935 $2
Jul 3, 8 AM $0.0₆367
+0.00%
$154,320 $2
Jul 3, 2 AM $0.0₆369
+0.00%
$155,084 $2
Jul 2, 4 AM $0.0₆348
+0.00%
$146,426 $0
Jun 16, 3 AM $0.0₆416
+4.38%
$174,893 $3
Jun 13, 10 PM $0.0₆368
+0.00%
$154,788 $2
Jun 11, 7 PM $0.0₆392
+0.00%
$164,933 $2