Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Okayeg Historical Data

OKAYEG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 8 AM $0.0₆463
+0.00%
$194,774 $5
Aug 27, 5 AM $0.0₆51
-2.35%
$214,742 $4
Aug 27, 12 AM $0.0₆526
+0.00%
$221,461 $3
Aug 26, 11 PM $0.0₆532
+0.00%
$223,777 $1
Aug 26, 9 PM $0.0₆55
+0.00%
$231,522 $2
Aug 26, 11 AM $0.0₆528
+0.00%
$-- $2
Aug 25, 10 PM $0.0₆514
+0.00%
$216,179 $4
Aug 25, 9 PM $0.0₆5
+0.00%
$210,308 $5
Aug 25, 4 PM $0.0₆522
+0.00%
$219,525 $5
Aug 25, 7 AM $0.0₆506
+0.00%
$212,750 $9
Aug 25, 5 AM $0.0₆498
+0.00%
$209,612 $10
Aug 25, 2 AM $0.0₆499
+0.00%
$209,729 $10
Aug 25, 12 AM $0.0₆508
+0.00%
$213,576 $9
Aug 24, 9 PM $0.0₆511
+4.20%
$215,176 $9
Aug 24, 6 PM $0.0₆481
+0.00%
$202,518 $7
Aug 24, 3 PM $0.0₆473
+0.00%
$199,147 $6
Aug 24, 2 PM $0.0₆486
+0.00%
$204,631 $6
Aug 24, 1 PM $0.0₆481
+2.12%
$202,301 $6
Aug 24, 10 AM $0.0₆426
-3.33%
$179,419 $5
Aug 24, 5 AM $0.0₆414
+5.22%
$173,981 $2
Aug 23, 10 PM $0.0₆397
+0.00%
$167,182 $1
Aug 22, 3 AM $0.0₆412
+0.00%
$173,413 $4
Aug 22, 1 AM $0.0₆392
+0.00%
$164,938 $2
Aug 22, 12 AM $0.0₆422
+0.00%
$177,450 $1
Aug 21, 9 PM $0.0₆372
+5.11%
$156,536 $1
Aug 20, 1 PM $0.0₆333
+0.00%
$140,190 $0
Aug 19, 8 PM $0.0₆284
+0.00%
$119,549 $0.0001
Aug 16, 8 PM $0.0₆257
+0.00%
$107,919 $1
Aug 16, 1 AM $0.0₆249
+0.00%
$104,704 $1
Aug 15, 8 PM $0.0₆266
+0.00%
$112,041 $1
Aug 15, 9 AM $0.0₆287
+0.00%
$120,648 $0
Aug 15, 12 AM $0.0₆251
+0.00%
$105,555 $0
Aug 14, 11 AM $0.0₆253
+0.00%
$106,470 $0.01
Aug 13, 7 PM $0.0₆254
+0.00%
$106,933 $0.00001
Aug 12, 9 PM $0.0₆297
+0.00%
$124,956 $1
Aug 10, 4 PM $0.0₆257
+0.00%
$108,252 $0
Aug 10, 9 AM $0.0₆284
+0.00%
$119,519 $0
Aug 7, 11 AM $0.0₆281
+0.00%
$118,402 $0
Aug 6, 11 PM $0.0₆277
+0.00%
$116,661 $0
Aug 5, 11 PM $0.0₆301
+0.00%
$126,518 $6
Aug 5, 10 PM $0.0₆294
+0.00%
$123,726 $6
Aug 5, 8 PM $0.0₆287
-3.61%
$120,913 $5
Aug 5, 7 PM $0.0₆294
-0.72%
$123,817 $5
Aug 5, 6 PM $0.0₆306
+0.00%
$128,546 $4
Aug 5, 1 PM $0.0₆306
+0.00%
$128,584 $4
Aug 5, 12 PM $0.0₆301
+0.00%
$126,591 $4
Aug 5, 11 AM $0.0₆309
+0.00%
$129,903 $4
Aug 5, 8 AM $0.0₆295
+0.00%
$124,063 $3
Aug 5, 7 AM $0.0₆303
+1.89%
$127,398 $3
Aug 5, 3 AM $0.0₆296
-0.42%
$124,322 $1
Download