589 Historical Data

589
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000683
+0.00%
$ 343,168 $ 3,470
Today, at 3 PM $ 0.000068
+1.35%
$ 341,583 $ 4,314
Today, at 2 PM $ 0.000067
-0.41%
$ 336,388 $ 4,306
Today, at 1 PM $ 0.0000679
+2.02%
$ 340,909 $ 3,922
Today, at 12 PM $ 0.0000665
+1.83%
$ 334,037 $ 1,479
Today, at 11 AM $ 0.0000648
+2.15%
$ 325,411 $ 1,068
Today, at 10 AM $ 0.0000631
+0.20%
$ 316,901 $ 1,057
Today, at 9 AM $ 0.0000628
-0.07%
$ 315,246 $ 1,059
Today, at 8 AM $ 0.0000628
-0.05%
$ 315,468 $ 1,056
Today, at 7 AM $ 0.0000629
-0.09%
$ 315,774 $ 1,079
Today, at 6 AM $ 0.0000629
-0.11%
$ 315,707 $ 1,071
Today, at 5 AM $ 0.0000629
-0.08%
$ 315,858 $ 1,079
Today, at 4 AM $ 0.0000629
-0.42%
$ 315,945 $ 1,070
Today, at 3 AM $ 0.0000631
+0.32%
$ 316,703 $ 1,073
Today, at 2 AM $ 0.000063
+0.11%
$ 316,594 $ 1,067
Today, at 1 AM $ 0.0000629
-0.05%
$ 315,876 $ 1,072
Today, at 12 AM $ 0.0000629
-0.32%
$ 315,758 $ 1,080
Yesterday, at 11 PM $ 0.0000625
+0.46%
$ 314,019 $ 1,073
Yesterday, at 10 PM $ 0.0000622
+0.09%
$ 312,527 $ 1,368
Yesterday, at 9 PM $ 0.0000618
+2.37%
$ 310,425 $ 1,366
Yesterday, at 8 PM $ 0.0000604
+0.66%
$ 303,325 $ 1,373
Yesterday, at 7 PM $ 0.0000601
+0.10%
$ 301,666 $ 1,358
Yesterday, at 6 PM $ 0.0000592
-0.13%
$ 297,488 $ 1,361
Yesterday, at 5 PM $ 0.0000594
-0.09%
$ 298,289 $ 1,176
Yesterday, at 4 PM $ 0.0000596
-5.02%
$ 299,131 $ 1,179
Yesterday, at 3 PM $ 0.0000627
+0.35%
$ 314,852 $ 378
Yesterday, at 2 PM $ 0.0000624
-0.46%
$ 313,361 $ 377
Yesterday, at 1 PM $ 0.0000628
-0.26%
$ 315,101 $ 373
Yesterday, at 12 PM $ 0.000063
-0.48%
$ 316,186 $ 372
Yesterday, at 11 AM $ 0.0000633
+0.01%
$ 317,780 $ 384
Yesterday, at 10 AM $ 0.0000634
-0.15%
$ 318,201 $ 390
Yesterday, at 9 AM $ 0.0000634
+0.03%
$ 318,271 $ 603
Yesterday, at 8 AM $ 0.0000634
-0.19%
$ 318,301 $ 603
Yesterday, at 7 AM $ 0.0000634
-0.19%
$ 318,342 $ 580
Yesterday, at 6 AM $ 0.0000637
+0.10%
$ 319,766 $ 580
Yesterday, at 5 AM $ 0.0000635
-0.08%
$ 319,088 $ 588
Yesterday, at 4 AM $ 0.0000637
-0.35%
$ 319,865 $ 588
Yesterday, at 3 AM $ 0.0000639
+0.08%
$ 320,671 $ 591
Yesterday, at 2 AM $ 0.0000639
-0.08%
$ 320,623 $ 590
Yesterday, at 1 AM $ 0.0000639
+0.41%
$ 320,946 $ 588
Yesterday, at 12 AM $ 0.0000637
+0.05%
$ 320,101 $ 616
Jun 13, 11 PM $ 0.0000638
-2.59%
$ 320,266 $ 666
Jun 13, 10 PM $ 0.0000655
-0.31%
$ 329,131 $ 388
Jun 13, 9 PM $ 0.0000654
+0.12%
$ 328,274 $ 390
Jun 13, 8 PM $ 0.0000653
-0.12%
$ 327,956 $ 565
Jun 13, 7 PM $ 0.0000653
+0.16%
$ 328,119 $ 571
Jun 13, 6 PM $ 0.0000654
+0.32%
$ 328,441 $ 562
Jun 13, 5 PM $ 0.0000654
+0.15%
$ 328,603 $ 561
Jun 13, 4 PM $ 0.0000654
-0.90%
$ 328,470 $ 570
Jun 13, 3 PM $ 0.0000662
+0.43%
$ 332,313 $ 543
Download