589 Historical Data

589
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000543
+0.00%
$ 271,824 $ 685
Yesterday $ 0.0000536
+2.49%
$ 267,915 $ 229
Jul 3, 2026 $ 0.0000522
+5.26%
$ 260,871 $ 4,684
Jul 2, 2026 $ 0.0000495
+5.41%
$ 247,689 $ 1,304
Jul 1, 2026 $ 0.0000471
+1.28%
$ 235,522 $ 116
Jun 30, 2026 $ 0.0000464
-3.83%
$ 232,275 $ 438
Jun 29, 2026 $ 0.0000482
+0.84%
$ 241,033 $ 56
Jun 28, 2026 $ 0.0000477
-3.69%
$ 239,426 $ 1,022
Jun 27, 2026 $ 0.0000495
-0.27%
$ 248,758 $ 298
Jun 26, 2026 $ 0.0000496
+1.17%
$ 249,231 $ 233
Jun 25, 2026 $ 0.0000492
-2.92%
$ 246,946 $ 414
Jun 24, 2026 $ 0.0000507
-10.13%
$ 254,615 $ 852
Jun 23, 2026 $ 0.0000563
+3.48%
$ 282,528 $ 1,308
Jun 22, 2026 $ 0.0000544
-8.08%
$ 273,171 $ 1,556
Jun 21, 2026 $ 0.0000592
-0.18%
$ 297,338 $ 894
Jun 20, 2026 $ 0.0000601
+1.94%
$ 301,955 $ 223
Jun 19, 2026 $ 0.0000591
-0.91%
$ 296,599 $ 35
Jun 18, 2026 $ 0.0000595
-5.46%
$ 298,764 $ 642
Jun 17, 2026 $ 0.0000629
-2.48%
$ 315,766 $ 345
Jun 16, 2026 $ 0.0000648
-3.52%
$ 325,139 $ 487
Jun 15, 2026 $ 0.0000669
+6.11%
$ 336,151 $ 3,326
Jun 14, 2026 $ 0.0000625
-1.85%
$ 314,019 $ 1,073
Jun 13, 2026 $ 0.0000638
-1.63%
$ 320,266 $ 666
Jun 12, 2026 $ 0.0000647
+0.67%
$ 325,031 $ 2,746
Jun 11, 2026 $ 0.0000643
+4.92%
$ 322,849 $ 138
Jun 10, 2026 $ 0.0000612
-5.57%
$ 307,232 $ 740
Jun 9, 2026 $ 0.0000641
-2.32%
$ 322,046 $ 77
Jun 8, 2026 $ 0.0000658
+2.24%
$ 330,613 $ 1,378
Jun 7, 2026 $ 0.0000644
+6.91%
$ 323,367 $ 1,528
Jun 6, 2026 $ 0.0000602
-0.77%
$ 302,132 $ 2,493
Jun 5, 2026 $ 0.0000604
-4.31%
$ 303,249 $ 1,700
Jun 4, 2026 $ 0.0000629
+4.90%
$ 316,015 $ 2,550
Jun 3, 2026 $ 0.0000603
-1.82%
$ 302,635 $ 233
Jun 2, 2026 $ 0.0000611
-9.35%
$ 306,949 $ 597
Jun 1, 2026 $ 0.0000676
-2.85%
$ 339,211 $ 114
May 31, 2026 $ 0.0000693
-1.31%
$ 348,156 $ 68
May 30, 2026 $ 0.0000702
+0.05%
$ 352,617 $ 112
May 29, 2026 $ 0.0000699
+1.34%
$ 351,064 $ 86
May 28, 2026 $ 0.000069
+2.65%
$ 347,735 $ 543
May 27, 2026 $ 0.0000671
-2.06%
$ 338,242 $ 195
May 26, 2026 $ 0.0000692
-0.79%
$ 349,063 $ 948
May 25, 2026 $ 0.0000692
-1.99%
$ 348,916 $ 360
May 24, 2026 $ 0.0000706
+0.51%
$ 355,784 $ 226
May 23, 2026 $ 0.0000703
+2.08%
$ 354,408 $ 26,865
May 22, 2026 $ 0.0000691
-3.21%
$ 348,246 $ 12,285
May 21, 2026 $ 0.0000714
+1.68%
$ 359,842 $ 24,031
May 20, 2026 $ 0.0000701
-1.85%
$ 353,516 $ 29,718
May 19, 2026 $ 0.0000716
-2.44%
$ 360,842 $ 33,270
May 18, 2026 $ 0.0000735
-4.61%
$ 370,607 $ 28,408
May 17, 2026 $ 0.0000769
-6.18%
$ 387,744 $ 34,984
Download