589 Historical Data

589 Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 AM $0.0000448
-0.13%
$223,986 $441
Jul 28, 3 AM $0.0000449
-2.06%
$224,636 $442
Jul 28, 2 AM $0.0000458
-0.05%
$229,150 $223
Jul 28, 1 AM $0.0000459
-0.05%
$229,700 $223
Jul 28, 12 AM $0.0000461
-0.35%
$230,394 $251
Jul 27, 11 PM $0.0000462
-0.06%
$230,949 $251
Jul 27, 10 PM $0.0000465
-1.11%
$232,407 $597
Jul 27, 9 PM $0.0000472
-0.26%
$235,838 $599
Jul 27, 8 PM $0.0000475
-0.27%
$237,361 $616
Jul 27, 7 PM $0.0000476
+1.53%
$238,093 $677
Jul 27, 6 PM $0.0000468
-0.61%
$234,133 $666
Jul 27, 5 PM $0.0000471
+0.16%
$235,570 $755
Jul 27, 4 PM $0.0000471
+0.45%
$235,330 $1,343
Jul 27, 3 PM $0.0000468
-0.19%
$233,977 $1,346
Jul 27, 2 PM $0.0000469
-1.47%
$234,564 $1,350
Jul 27, 1 PM $0.0000477
+0.33%
$238,432 $1,358
Jul 27, 12 PM $0.0000475
-0.15%
$237,713 $1,354
Jul 27, 11 AM $0.0000476
-0.10%
$237,859 $1,342
Jul 27, 10 AM $0.0000477
+0.02%
$238,383 $1,345
Jul 27, 9 AM $0.0000477
+0.75%
$238,467 $1,357
Jul 27, 8 AM $0.0000473
-0.02%
$236,767 $1,168
Jul 27, 7 AM $0.0000474
-0.14%
$237,068 $1,167
Jul 27, 6 AM $0.0000475
-0.12%
$237,651 $1,401
Jul 27, 5 AM $0.0000474
+0.12%
$237,266 $1,413
Jul 27, 4 AM $0.0000473
-0.07%
$236,802 $1,410
Jul 27, 3 AM $0.0000474
+0.20%
$236,899 $1,411
Jul 27, 2 AM $0.0000473
-0.19%
$236,565 $1,409
Jul 27, 1 AM $0.0000474
+0.17%
$237,033 $1,417
Jul 27, 12 AM $0.0000473
-0.24%
$236,383 $1,377
Jul 26, 11 PM $0.0000474
-3.82%
$237,211 $1,382
Jul 26, 10 PM $0.0000496
+0.26%
$248,106 $1,035
Jul 26, 9 PM $0.0000493
+0.34%
$246,369 $1,036
Jul 26, 8 PM $0.0000494
+0.59%
$247,003 $983
Jul 26, 7 PM $0.0000491
+0.05%
$245,609 $925
Jul 26, 6 PM $0.0000491
-0.47%
$245,800 $923
Jul 26, 5 PM $0.0000491
+4.92%
$245,464 $837
Jul 26, 4 PM $0.0000468
-0.06%
$234,137 $254
Jul 26, 3 PM $0.0000469
+0.35%
$234,727 $243
Jul 26, 2 PM $0.0000467
-0.04%
$233,621 $243
Jul 26, 1 PM $0.0000466
+0.08%
$233,312 $277
Jul 26, 12 PM $0.0000467
-0.17%
$233,554 $793
Jul 26, 11 AM $0.0000467
-0.07%
$233,787 $794
Jul 26, 10 AM $0.0000467
+0.06%
$233,807 $794
Jul 26, 9 AM $0.0000467
+0.00%
$233,753 $800
Jul 26, 8 AM $0.0000467
+0.08%
$233,707 $801
Jul 26, 7 AM $0.0000467
+0.25%
$233,451 $802
Jul 26, 6 AM $0.0000465
+0.62%
$232,707 $654
Jul 26, 5 AM $0.0000463
-0.10%
$231,665 $619
Jul 26, 4 AM $0.0000464
+0.04%
$232,071 $2,427
Jul 26, 3 AM $0.0000464
+0.15%
$231,971 $2,426