589 Historical Data

589 Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 AM $0.0000496
-0.20%
$248,058 $802
Jul 30, 5 AM $0.0000497
+0.28%
$248,777 $804
Jul 30, 4 AM $0.0000497
-0.02%
$248,558 $805
Jul 30, 3 AM $0.0000497
-0.01%
$248,810 $797
Jul 30, 2 AM $0.0000498
-0.04%
$249,262 $965
Jul 30, 1 AM $0.0000498
+1.19%
$248,944 $948
Jul 30, 12 AM $0.0000491
-0.35%
$245,662 $934
Jul 29, 11 PM $0.0000493
+0.09%
$246,668 $1,138
Jul 29, 10 PM $0.0000494
-0.10%
$246,835 $1,186
Jul 29, 9 PM $0.0000495
+0.92%
$247,334 $1,183
Jul 29, 8 PM $0.000049
+0.01%
$245,250 $1,178
Jul 29, 7 PM $0.0000493
-0.87%
$246,711 $1,178
Jul 29, 6 PM $0.0000497
+0.14%
$248,677 $903
Jul 29, 5 PM $0.0000467
+0.24%
$233,515 $496
Jul 29, 4 PM $0.0000465
+0.11%
$232,321 $493
Jul 29, 3 PM $0.0000465
-0.48%
$232,403 $524
Jul 29, 2 PM $0.0000467
-0.22%
$233,598 $520
Jul 29, 1 PM $0.0000468
-0.34%
$233,966 $512
Jul 29, 12 PM $0.000047
-0.31%
$234,879 $553
Jul 29, 11 AM $0.0000472
-0.29%
$235,935 $542
Jul 29, 10 AM $0.0000473
-0.05%
$236,749 $544
Jul 29, 9 AM $0.0000474
+0.08%
$237,069 $539
Jul 29, 8 AM $0.0000473
-0.06%
$236,774 $540
Jul 29, 7 AM $0.0000474
+0.15%
$236,850 $584
Jul 29, 6 AM $0.0000473
+0.12%
$236,540 $583
Jul 29, 5 AM $0.0000473
+0.37%
$236,706 $648
Jul 29, 4 AM $0.0000468
+0.58%
$234,300 $727
Jul 29, 3 AM $0.0000467
+0.03%
$233,525 $722
Jul 29, 2 AM $0.0000467
+0.71%
$233,559 $770
Jul 29, 1 AM $0.0000465
-0.49%
$232,438 $766
Jul 29, 12 AM $0.0000465
+1.59%
$232,426 $746
Jul 28, 11 PM $0.0000456
-4.33%
$228,082 $543
Jul 28, 10 PM $0.0000452
-0.39%
$226,231 $493
Jul 28, 9 PM $0.0000453
+0.13%
$226,563 $494
Jul 28, 8 PM $0.0000451
+0.13%
$225,673 $527
Jul 28, 7 PM $0.000045
+0.20%
$225,247 $527
Jul 28, 6 PM $0.0000449
-0.21%
$224,548 $534
Jul 28, 5 PM $0.0000449
-0.51%
$224,663 $535
Jul 28, 4 PM $0.0000452
-0.14%
$225,887 $533
Jul 28, 3 PM $0.0000451
+1.07%
$225,365 $503
Jul 28, 2 PM $0.0000446
+0.27%
$222,975 $503
Jul 28, 1 PM $0.0000444
-0.22%
$221,896 $500
Jul 28, 12 PM $0.0000444
+0.38%
$222,049 $461
Jul 28, 11 AM $0.0000443
-0.39%
$221,372 $460
Jul 28, 10 AM $0.0000445
-0.08%
$222,469 $460
Jul 28, 9 AM $0.0000446
+0.38%
$223,132 $460
Jul 28, 8 AM $0.0000445
+0.06%
$222,441 $634
Jul 28, 7 AM $0.0000447
-0.45%
$223,576 $583
Jul 28, 6 AM $0.0000449
+1.04%
$224,542 $585
Jul 28, 5 AM $0.0000445
-0.74%
$222,696 $520