589 Historical Data

589 Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 AM $0.0000491
+0.03%
$245,435 $280
Aug 1, 7 AM $0.0000491
-0.75%
$245,492 $352
Aug 1, 6 AM $0.0000495
+0.98%
$247,456 $324
Aug 1, 5 AM $0.0000489
-0.31%
$244,766 $192
Aug 1, 4 AM $0.0000491
+0.00%
$245,531 $193
Aug 1, 3 AM $0.000049
-0.06%
$245,302 $193
Aug 1, 2 AM $0.0000491
+0.05%
$245,458 $194
Aug 1, 1 AM $0.000049
+0.08%
$245,238 $193
Aug 1, 12 AM $0.000049
+0.05%
$244,903 $193
Jul 31, 11 PM $0.0000489
+0.00%
$244,609 $201
Jul 31, 10 PM $0.0000489
+0.23%
$244,766 $201
Jul 31, 9 PM $0.000049
+0.33%
$245,228 $201
Jul 31, 8 PM $0.000049
+0.05%
$244,889 $247
Jul 31, 7 PM $0.000049
-0.07%
$245,265 $245
Jul 31, 6 PM $0.0000491
-0.49%
$245,408 $245
Jul 31, 5 PM $0.0000493
+0.13%
$246,656 $236
Jul 31, 4 PM $0.0000491
+0.03%
$245,559 $233
Jul 31, 3 PM $0.000049
-0.37%
$245,237 $231
Jul 31, 2 PM $0.0000492
-0.26%
$246,102 $243
Jul 31, 1 PM $0.0000494
-0.42%
$247,233 $243
Jul 31, 12 PM $0.0000496
+0.00%
$248,020 $242
Jul 31, 11 AM $0.0000496
-0.28%
$248,263 $236
Jul 31, 10 AM $0.0000496
+0.16%
$247,999 $174
Jul 31, 9 AM $0.0000495
-0.44%
$247,815 $172
Jul 31, 8 AM $0.0000498
+0.61%
$248,890 $172
Jul 31, 7 AM $0.0000494
-0.16%
$246,920 $209
Jul 31, 6 AM $0.0000495
+0.02%
$247,754 $204
Jul 31, 5 AM $0.0000495
-0.27%
$247,651 $204
Jul 31, 4 AM $0.0000496
+0.00%
$248,082 $204
Jul 31, 3 AM $0.0000496
+0.10%
$248,105 $213
Jul 31, 2 AM $0.0000495
+0.06%
$247,790 $212
Jul 31, 1 AM $0.0000496
-0.15%
$248,244 $234
Jul 31, 12 AM $0.0000496
-0.16%
$248,272 $266
Jul 30, 11 PM $0.0000498
-0.07%
$249,238 $260
Jul 30, 10 PM $0.0000499
+0.09%
$249,576 $261
Jul 30, 9 PM $0.0000498
+0.40%
$249,050 $267
Jul 30, 8 PM $0.0000496
-0.42%
$248,235 $222
Jul 30, 7 PM $0.0000497
+0.28%
$248,590 $494
Jul 30, 6 PM $0.0000496
-0.42%
$248,270 $502
Jul 30, 5 PM $0.0000499
+0.45%
$249,382 $506
Jul 30, 4 PM $0.0000496
-0.28%
$248,171 $880
Jul 30, 3 PM $0.0000498
+0.37%
$248,945 $886
Jul 30, 2 PM $0.0000496
+0.23%
$248,066 $878
Jul 30, 1 PM $0.0000495
+0.19%
$247,399 $887
Jul 30, 12 PM $0.0000494
-0.11%
$246,931 $883
Jul 30, 11 AM $0.0000493
+0.28%
$246,499 $894
Jul 30, 10 AM $0.0000492
-0.22%
$245,948 $892
Jul 30, 9 AM $0.0000493
+0.18%
$246,351 $899
Jul 30, 8 AM $0.0000492
+0.23%
$245,857 $900
Jul 30, 7 AM $0.0000498
+0.24%
$249,083 $805