589 Historical Data

589 Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 10 AM $0.0000508
-0.06%
$254,069 $2,685
Aug 3, 9 AM $0.0000509
+0.37%
$254,347 $2,688
Aug 3, 8 AM $0.0000507
-0.04%
$253,529 $2,687
Aug 3, 7 AM $0.0000507
-0.06%
$253,648 $2,673
Aug 3, 6 AM $0.0000507
-0.36%
$253,795 $2,683
Aug 3, 5 AM $0.0000509
+0.12%
$254,639 $2,693
Aug 3, 4 AM $0.0000508
-0.12%
$254,193 $2,688
Aug 3, 3 AM $0.0000509
-0.13%
$254,530 $2,688
Aug 3, 2 AM $0.000051
-0.09%
$254,973 $2,684
Aug 3, 1 AM $0.0000511
-0.42%
$255,346 $2,688
Aug 3, 12 AM $0.0000513
-0.29%
$256,700 $2,690
Aug 2, 11 PM $0.0000515
+0.19%
$257,718 $2,802
Aug 2, 10 PM $0.0000515
-0.23%
$257,811 $2,803
Aug 2, 9 PM $0.0000515
+0.32%
$257,665 $2,820
Aug 2, 8 PM $0.0000513
-0.08%
$256,698 $2,809
Aug 2, 7 PM $0.0000514
-4.06%
$257,009 $2,797
Aug 2, 6 PM $0.0000535
+6.58%
$267,758 $2,212
Aug 2, 5 PM $0.0000502
+0.22%
$251,211 $142
Aug 2, 4 PM $0.0000501
+0.22%
$250,712 $138
Aug 2, 3 PM $0.0000501
-0.07%
$250,727 $138
Aug 2, 2 PM $0.0000502
+0.20%
$251,238 $138
Aug 2, 1 PM $0.0000501
+0.28%
$250,784 $134
Aug 2, 12 PM $0.00005
-0.19%
$250,151 $133
Aug 2, 11 AM $0.0000502
+0.02%
$250,858 $133
Aug 2, 10 AM $0.0000501
-0.11%
$250,805 $133
Aug 2, 9 AM $0.0000502
+0.39%
$251,225 $133
Aug 2, 8 AM $0.0000501
-0.27%
$250,778 $133
Aug 2, 7 AM $0.0000503
-0.09%
$251,445 $132
Aug 2, 6 AM $0.0000504
+0.11%
$252,025 $156
Aug 2, 5 AM $0.0000502
-0.14%
$251,313 $287
Aug 2, 4 AM $0.0000503
+0.28%
$251,460 $287
Aug 2, 3 AM $0.0000501
+0.29%
$250,638 $290
Aug 2, 2 AM $0.0000499
+0.64%
$249,460 $289
Aug 2, 1 AM $0.0000496
+0.31%
$247,859 $287
Aug 2, 12 AM $0.0000493
+0.57%
$246,777 $284
Aug 1, 11 PM $0.000049
-0.09%
$245,109 $166
Aug 1, 10 PM $0.0000491
+0.16%
$245,365 $168
Aug 1, 9 PM $0.000049
+0.25%
$245,101 $167
Aug 1, 8 PM $0.0000487
+0.23%
$243,792 $167
Aug 1, 7 PM $0.0000486
-0.09%
$243,202 $167
Aug 1, 6 PM $0.0000487
-0.45%
$243,477 $165
Aug 1, 5 PM $0.0000489
-0.20%
$244,726 $177
Aug 1, 4 PM $0.0000491
-0.12%
$245,407 $206
Aug 1, 3 PM $0.0000492
-0.16%
$245,895 $208
Aug 1, 2 PM $0.0000492
+0.12%
$246,137 $208
Aug 1, 1 PM $0.0000491
-0.09%
$245,770 $208
Aug 1, 12 PM $0.0000492
-0.02%
$245,914 $210
Aug 1, 11 AM $0.0000491
+0.06%
$245,703 $216
Aug 1, 10 AM $0.0000491
+0.18%
$245,549 $279
Aug 1, 9 AM $0.0000491
-0.01%
$245,456 $280