589 Historical Data

589 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 0.0000615
+1.40%
$ 308,628 $ 1,212
Jun 5, 8 AM $ 0.0000608
-1.04%
$ 305,527 $ 1,195
Jun 5, 7 AM $ 0.0000615
+1.57%
$ 308,575 $ 1,224
Jun 5, 6 AM $ 0.0000601
-1.71%
$ 301,935 $ 1,229
Jun 5, 5 AM $ 0.0000616
-0.66%
$ 309,440 $ 2,957
Jun 5, 4 AM $ 0.000062
+0.40%
$ 311,436 $ 3,000
Jun 5, 3 AM $ 0.000062
+0.65%
$ 311,183 $ 2,961
Jun 5, 2 AM $ 0.0000619
-1.06%
$ 311,034 $ 2,522
Jun 5, 1 AM $ 0.0000625
-0.78%
$ 313,606 $ 2,558
Jun 5, 12 AM $ 0.0000632
+0.09%
$ 317,172 $ 2,522
Jun 4, 11 PM $ 0.0000629
-0.13%
$ 316,015 $ 2,550
Jun 4, 10 PM $ 0.0000629
+0.00%
$ 315,850 $ 2,537
Jun 4, 9 PM $ 0.0000628
+1.45%
$ 315,426 $ 2,532
Jun 4, 8 PM $ 0.0000621
+0.22%
$ 311,654 $ 1,914
Jun 4, 7 PM $ 0.0000622
-0.24%
$ 312,240 $ 1,894
Jun 4, 6 PM $ 0.0000622
+0.84%
$ 312,551 $ 1,923
Jun 4, 5 PM $ 0.0000613
-0.65%
$ 307,679 $ 1,919
Jun 4, 4 PM $ 0.0000616
+0.11%
$ 309,517 $ 1,918
Jun 4, 3 PM $ 0.0000619
+0.28%
$ 310,632 $ 1,898
Jun 4, 2 PM $ 0.0000617
-0.13%
$ 310,041 $ 1,902
Jun 4, 1 PM $ 0.0000622
+0.10%
$ 312,298 $ 1,912
Jun 4, 12 PM $ 0.000062
+2.03%
$ 311,484 $ 1,905
Jun 4, 11 AM $ 0.0000604
+0.42%
$ 303,536 $ 1,909
Jun 4, 10 AM $ 0.0000607
+0.16%
$ 305,023 $ 1,880
Jun 4, 9 AM $ 0.0000603
-1.70%
$ 302,787 $ 1,872
Jun 4, 8 AM $ 0.0000613
+0.18%
$ 307,837 $ 1,889
Jun 4, 7 AM $ 0.0000616
-0.88%
$ 309,118 $ 1,852
Jun 4, 6 AM $ 0.0000598
+0.77%
$ 300,387 $ 1,848
Jun 4, 5 AM $ 0.0000596
-0.71%
$ 299,333 $ 79
Jun 4, 4 AM $ 0.0000601
-0.31%
$ 301,967 $ 78
Jun 4, 3 AM $ 0.0000603
+1.97%
$ 302,714 $ 240
Jun 4, 2 AM $ 0.0000589
+1.71%
$ 295,742 $ 242
Jun 4, 1 AM $ 0.0000587
-1.21%
$ 294,653 $ 239
Jun 4, 12 AM $ 0.0000593
-1.13%
$ 297,847 $ 235
Jun 3, 11 PM $ 0.0000603
-0.22%
$ 302,635 $ 233
Jun 3, 10 PM $ 0.0000607
-0.54%
$ 304,951 $ 201
Jun 3, 9 PM $ 0.0000607
+1.55%
$ 304,575 $ 204
Jun 3, 8 PM $ 0.0000601
-0.48%
$ 301,895 $ 203
Jun 3, 7 PM $ 0.0000606
-0.77%
$ 304,310 $ 224
Jun 3, 6 PM $ 0.000061
-0.06%
$ 306,485 $ 315
Jun 3, 5 PM $ 0.0000614
+0.49%
$ 308,153 $ 349
Jun 3, 4 PM $ 0.0000609
-0.71%
$ 305,692 $ 348
Jun 3, 3 PM $ 0.0000612
-0.26%
$ 307,256 $ 353
Jun 3, 2 PM $ 0.0000614
-0.10%
$ 308,413 $ 380
Jun 3, 1 PM $ 0.0000616
-0.25%
$ 309,084 $ 382
Jun 3, 12 PM $ 0.0000616
-0.25%
$ 309,368 $ 380
Jun 3, 11 AM $ 0.000062
-0.14%
$ 311,272 $ 380
Jun 3, 10 AM $ 0.000062
+0.14%
$ 311,448 $ 381
Jun 3, 9 AM $ 0.0000618
-0.37%
$ 310,392 $ 374
Jun 3, 8 AM $ 0.000062
-0.34%
$ 311,497 $ 375