589 Historical Data

589 Page 54
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 AM $0.0000953
-0.06%
$479,754 $28,466
Apr 24, 5 AM $0.0000952
+0.00%
$478,971 $29,920
Apr 24, 4 AM $0.0000955
-0.17%
$480,524 $31,249
Apr 24, 3 AM $0.0000956
+0.65%
$481,349 $32,630
Apr 24, 2 AM $0.0000951
-0.29%
$478,776 $33,582
Apr 24, 1 AM $0.000095
-0.18%
$477,970 $34,170
Apr 24, 12 AM $0.0000951
+0.08%
$478,775 $34,511
Apr 23, 11 PM $0.0000949
+0.47%
$477,715 $34,929
Apr 23, 10 PM $0.0000944
-0.14%
$475,322 $34,098
Apr 23, 9 PM $0.0000944
-1.47%
$474,975 $32,780
Apr 23, 8 PM $0.0000954
+0.34%
$480,271 $37,695
Apr 23, 7 PM $0.0000949
-0.51%
$477,767 $37,237
Apr 23, 6 PM $0.0000956
+0.58%
$481,078 $35,645
Apr 23, 5 PM $0.0000949
-0.16%
$477,557 $34,409
Apr 23, 4 PM $0.0000953
+0.38%
$479,536 $33,057
Apr 23, 3 PM $0.000095
+0.36%
$478,167 $31,636
Apr 23, 2 PM $0.0000943
+0.30%
$474,699 $36,532
Apr 23, 1 PM $0.0000941
-0.23%
$473,816 $36,722
Apr 23, 12 PM $0.0000945
+0.16%
$475,809 $36,398
Apr 23, 11 AM $0.0000938
+4.95%
$472,098 $36,571
Apr 23, 10 AM $0.0000894
-0.26%
$449,975 $35,724
Apr 23, 9 AM $0.0000897
-0.16%
$451,500 $35,891
Apr 23, 8 AM $0.0000897
-0.35%
$451,523 $35,871
Apr 23, 7 AM $0.0000908
+0.00%
$456,913 $35,941
Download