589 Historical Data

589 Page 53
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $0.0000849
+0.09%
$427,345 $5,676
Apr 26, 5 PM $0.0000848
-1.85%
$426,606 $5,664
Apr 26, 4 PM $0.0000838
-0.10%
$421,872 $5,516
Apr 26, 3 PM $0.0000839
-0.04%
$422,220 $5,047
Apr 26, 2 PM $0.0000838
+0.40%
$421,584 $5,021
Apr 26, 1 PM $0.0000876
-0.02%
$440,717 $5,020
Apr 26, 12 PM $0.0000833
-2.01%
$419,128 $5,431
Apr 26, 11 AM $0.0000849
+0.26%
$427,526 $5,049
Apr 26, 10 AM $0.0000848
+0.41%
$426,637 $5,034
Apr 26, 9 AM $0.0000844
-0.03%
$424,639 $4,974
Apr 26, 8 AM $0.0000844
+0.04%
$424,987 $4,972
Apr 26, 7 AM $0.0000843
-0.12%
$424,402 $4,997
Apr 26, 1 AM $0.0000935
+0.00%
$470,685 $5,000
Apr 26, 12 AM $0.0000936
+0.03%
$471,245 $4,759
Apr 25, 11 PM $0.0000939
+0.51%
$472,411 $3,791
Apr 25, 10 PM $0.0000934
+0.11%
$470,116 $2,781
Apr 25, 9 PM $0.0000933
+0.05%
$469,450 $2,768
Apr 25, 8 PM $0.0000932
-0.69%
$468,948 $2,765
Apr 25, 7 PM $0.0000938
-0.13%
$471,894 $2,605
Apr 25, 6 PM $0.0000939
+0.21%
$472,621 $2,613
Apr 25, 5 PM $0.0000942
-0.21%
$474,065 $2,599
Apr 25, 4 PM $0.0000943
-0.29%
$474,683 $2,539
Apr 25, 3 PM $0.0000949
+0.09%
$477,425 $2,524
Apr 25, 2 PM $0.0000949
+0.00%
$477,454 $2,543
Apr 25, 1 PM $0.0000974
+7.65%
$490,166 $3,978
Apr 25, 12 PM $0.0000904
-0.14%
$454,923 $3,613
Apr 25, 11 AM $0.0000905
-0.28%
$455,659 $3,618
Apr 25, 10 AM $0.0000908
-0.04%
$456,970 $3,607
Apr 25, 9 AM $0.0000907
+0.06%
$456,597 $3,630
Apr 25, 8 AM $0.0000907
+0.04%
$456,317 $3,654
Apr 25, 7 AM $0.0000906
+0.04%
$456,154 $3,631
Apr 25, 6 AM $0.0000906
+0.20%
$455,913 $3,627
Apr 25, 5 AM $0.0000904
+0.03%
$455,204 $3,611
Apr 25, 4 AM $0.0000906
+1.83%
$455,746 $3,615
Apr 25, 3 AM $0.0000888
+0.06%
$447,049 $1,662
Apr 25, 2 AM $0.0000889
+0.04%
$447,556 $2,486
Apr 25, 1 AM $0.0000889
+0.09%
$447,396 $3,064
Apr 25, 12 AM $0.0000888
+0.13%
$446,942 $4,029
Apr 24, 11 PM $0.0000886
-0.02%
$446,109 $5,024
Apr 24, 10 PM $0.0000886
-0.49%
$445,943 $6,233
Apr 24, 9 PM $0.000089
-0.15%
$448,061 $7,494
Apr 24, 8 PM $0.0000891
+0.00%
$448,451 $8,840
Apr 24, 2 PM $0.0000957
-0.04%
$481,456 $18,352
Apr 24, 1 PM $0.000096
+0.67%
$483,204 $17,510
Apr 24, 12 PM $0.0000955
-0.02%
$480,630 $18,897
Apr 24, 11 AM $0.0000956
+0.46%
$481,188 $20,490
Apr 24, 10 AM $0.0000949
+0.13%
$477,802 $22,771
Apr 24, 9 AM $0.000095
-0.35%
$478,197 $24,046
Apr 24, 8 AM $0.0000954
+0.08%
$479,898 $25,542
Apr 24, 7 AM $0.0000952
-0.13%
$479,291 $27,379