589 Historical Data

589 Page 52
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 PM $0.000083
-0.02%
$417,705 $32,795
Apr 28, 7 PM $0.0000827
-0.49%
$416,396 $33,174
Apr 28, 6 PM $0.000083
+0.16%
$417,896 $33,647
Apr 28, 5 PM $0.000083
+0.23%
$417,785 $33,946
Apr 28, 4 PM $0.0000826
-0.30%
$415,613 $34,258
Apr 28, 3 PM $0.0000827
+1.66%
$416,469 $34,670
Apr 28, 2 PM $0.0000805
-0.46%
$405,164 $34,624
Apr 28, 1 PM $0.0000812
-0.10%
$408,578 $34,402
Apr 28, 12 PM $0.0000812
+0.06%
$408,731 $34,586
Apr 28, 11 AM $0.0000813
-0.25%
$409,426 $34,592
Apr 28, 10 AM $0.0000816
-0.01%
$410,652 $34,564
Apr 28, 9 AM $0.0000817
+1.00%
$411,137 $34,723
Apr 28, 8 AM $0.0000809
-0.10%
$407,377 $34,662
Apr 28, 7 AM $0.0000809
+0.18%
$407,271 $34,566
Apr 28, 6 AM $0.0000809
-0.20%
$407,362 $34,470
Apr 28, 5 AM $0.0000811
+0.05%
$408,174 $34,639
Apr 28, 4 AM $0.000081
-0.09%
$407,728 $34,679
Apr 28, 3 AM $0.000081
-0.07%
$407,542 $34,822
Apr 28, 2 AM $0.000081
-0.23%
$407,769 $34,712
Apr 28, 1 AM $0.0000852
-0.11%
$428,918 $34,752
Apr 28, 12 AM $0.0000853
-0.23%
$429,213 $33,606
Apr 27, 11 PM $0.0000842
+0.19%
$423,564 $32,597
Apr 27, 10 PM $0.0000839
+0.42%
$422,477 $30,677
Apr 27, 9 PM $0.0000837
+0.01%
$421,389 $29,374
Apr 27, 8 PM $0.0000838
+0.27%
$421,716 $28,092
Apr 27, 7 PM $0.0000835
-0.42%
$420,016 $26,714
Apr 27, 6 PM $0.0000838
+0.11%
$421,660 $25,290
Apr 27, 5 PM $0.0000837
+0.38%
$421,151 $24,075
Apr 27, 4 PM $0.0000833
-0.01%
$419,348 $22,822
Apr 27, 3 PM $0.0000836
-1.02%
$420,606 $21,930
Apr 27, 2 PM $0.0000847
+0.51%
$426,219 $20,771
Apr 27, 1 PM $0.0000847
-0.13%
$426,506 $19,336
Apr 27, 12 PM $0.0000849
-0.01%
$427,083 $17,921
Apr 27, 11 AM $0.0000849
-0.09%
$427,407 $16,883
Apr 27, 10 AM $0.0000851
-0.07%
$428,108 $15,309
Apr 27, 9 AM $0.0000851
+0.11%
$428,295 $14,027
Apr 27, 8 AM $0.0000849
-0.11%
$427,319 $12,599
Apr 27, 7 AM $0.0000849
-0.21%
$427,428 $11,215
Apr 27, 6 AM $0.0000849
-0.28%
$427,451 $9,795
Apr 27, 5 AM $0.0000851
-1.30%
$428,407 $8,422
Apr 27, 4 AM $0.0000863
-0.27%
$434,547 $6,978
Apr 27, 3 AM $0.0000866
-0.14%
$435,744 $5,571
Apr 27, 2 AM $0.000086
+0.19%
$432,696 $4,108
Apr 27, 1 AM $0.0000857
+0.27%
$431,282 $2,629
Apr 27, 12 AM $0.000085
-0.04%
$427,961 $3,901
Apr 26, 11 PM $0.0000849
+0.14%
$427,447 $4,641
Apr 26, 10 PM $0.0000847
+0.04%
$426,506 $5,630
Apr 26, 9 PM $0.0000847
+0.20%
$426,067 $5,631
Apr 26, 8 PM $0.0000846
-0.13%
$425,564 $5,588
Apr 26, 7 PM $0.0000846
-0.46%
$425,832 $5,758