589 Historical Data

589 Page 51
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 PM $0.0000806
-1.32%
$406,454 $27,435
Apr 30, 9 PM $0.0000818
-0.09%
$412,463 $28,514
Apr 30, 8 PM $0.0000819
+0.05%
$412,855 $28,655
Apr 30, 7 PM $0.000082
+0.50%
$413,499 $28,642
Apr 30, 6 PM $0.0000816
+0.10%
$411,179 $28,275
Apr 30, 5 PM $0.0000814
-0.08%
$410,226 $27,608
Apr 30, 4 PM $0.0000814
-0.32%
$410,413 $27,118
Apr 30, 3 PM $0.0000816
-0.36%
$411,488 $26,840
Apr 30, 2 PM $0.0000816
-0.49%
$411,536 $26,283
Apr 30, 1 PM $0.000082
-0.08%
$413,194 $25,954
Apr 30, 12 PM $0.0000821
+0.23%
$413,922 $25,509
Apr 30, 11 AM $0.0000819
+0.01%
$413,073 $24,990
Apr 30, 10 AM $0.000082
-0.29%
$413,374 $24,601
Apr 30, 9 AM $0.0000823
+0.11%
$414,971 $24,292
Apr 30, 8 AM $0.0000822
-0.10%
$414,603 $24,164
Apr 30, 7 AM $0.0000822
+0.39%
$414,240 $24,219
Apr 30, 6 AM $0.0000819
-0.16%
$412,653 $23,715
Apr 30, 5 AM $0.000082
+0.35%
$413,592 $23,229
Apr 30, 4 AM $0.0000818
-0.89%
$412,119 $22,881
Apr 30, 3 AM $0.0000825
+0.22%
$416,017 $22,773
Apr 30, 2 AM $0.0000823
-0.78%
$415,060 $22,418
Apr 30, 1 AM $0.0000829
-0.31%
$417,740 $22,005
Apr 30, 12 AM $0.0000829
+1.07%
$417,711 $21,705
Apr 29, 11 PM $0.0000819
-0.27%
$412,305 $21,382
Apr 29, 10 PM $0.0000821
+0.00%
$413,433 $21,229
Apr 29, 9 PM $0.0000814
+0.21%
$409,845 $21,344
Apr 29, 8 PM $0.0000812
+0.76%
$408,877 $21,997
Apr 29, 7 PM $0.0000806
-0.29%
$405,530 $22,748
Apr 29, 6 PM $0.0000806
-0.73%
$405,786 $23,917
Apr 29, 5 PM $0.0000812
+0.14%
$408,874 $23,923
Apr 29, 4 PM $0.0000813
+0.65%
$409,199 $23,909
Apr 29, 3 PM $0.0000809
-0.80%
$406,931 $23,937
Apr 29, 2 PM $0.0000816
-0.03%
$410,871 $24,579
Apr 29, 1 PM $0.0000816
-0.60%
$410,518 $24,927
Apr 29, 12 PM $0.000082
-0.91%
$412,837 $25,627
Apr 29, 11 AM $0.0000829
-0.26%
$417,052 $26,115
Apr 29, 10 AM $0.0000832
-0.35%
$418,622 $26,407
Apr 29, 9 AM $0.0000829
-0.18%
$417,356 $26,950
Apr 29, 8 AM $0.0000831
+0.16%
$418,070 $27,434
Apr 29, 7 AM $0.000083
+0.47%
$417,708 $27,849
Apr 29, 6 AM $0.0000826
-0.14%
$415,560 $28,160
Apr 29, 5 AM $0.0000826
-0.12%
$415,551 $28,496
Apr 29, 4 AM $0.0000827
+0.52%
$416,030 $28,930
Apr 29, 3 AM $0.0000822
+0.56%
$413,525 $29,353
Apr 29, 2 AM $0.0000817
-0.14%
$411,227 $29,626
Apr 29, 1 AM $0.0000816
-0.42%
$410,730 $30,134
Apr 29, 12 AM $0.0000818
+0.00%
$411,697 $31,168
Apr 28, 11 PM $0.0000818
-0.59%
$411,600 $31,530
Apr 28, 10 PM $0.0000823
+0.18%
$414,413 $31,955
Apr 28, 9 PM $0.0000822
-0.97%
$413,513 $32,033