589 Historical Data

589 Page 50
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $0.000078
-0.25%
$393,150 $18,987
May 3, 9 AM $0.0000782
-0.04%
$394,138 $19,034
May 3, 8 AM $0.0000782
+1.58%
$394,125 $19,081
May 3, 7 AM $0.0000772
-0.09%
$389,059 $18,926
May 3, 6 AM $0.0000772
-0.11%
$388,985 $18,954
May 3, 5 AM $0.0000772
+0.23%
$389,235 $19,020
May 3, 4 AM $0.0000771
+0.07%
$388,665 $18,935
May 3, 3 AM $0.000077
-0.34%
$388,340 $17,832
May 3, 2 AM $0.0000773
-0.05%
$389,648 $16,778
May 3, 1 AM $0.0000774
-0.65%
$389,958 $15,819
May 3, 12 AM $0.000078
+3.61%
$393,437 $19,139
May 2, 11 PM $0.0000754
+0.02%
$380,170 $16,024
May 2, 10 PM $0.0000751
-0.05%
$378,712 $14,515
May 2, 9 PM $0.0000752
+0.08%
$378,895 $13,184
May 2, 8 PM $0.0000751
-0.03%
$378,688 $11,788
May 2, 7 PM $0.0000751
+0.69%
$378,804 $10,776
May 2, 6 PM $0.0000746
+0.09%
$376,107 $10,121
May 2, 5 PM $0.0000741
-0.52%
$373,452 $8,813
May 2, 4 PM $0.0000744
-0.09%
$374,900 $10,178
May 2, 3 PM $0.0000743
-0.06%
$374,773 $11,559
May 2, 2 PM $0.000074
-0.18%
$373,061 $13,015
May 2, 1 PM $0.0000742
-0.50%
$374,157 $14,676
May 2, 12 PM $0.0000746
+0.10%
$376,151 $17,976
May 2, 11 AM $0.0000745
-0.13%
$375,808 $17,964
May 2, 10 AM $0.0000746
+0.43%
$376,118 $18,165
May 2, 9 AM $0.0000743
-0.52%
$374,317 $18,244
May 2, 8 AM $0.0000746
-0.03%
$376,304 $18,186
May 2, 7 AM $0.0000747
+0.01%
$376,813 $18,066
May 2, 1 AM $0.0000679
+0.00%
$342,341 $12,281
May 2, 12 AM $0.000068
+0.45%
$342,605 $12,272
May 1, 11 PM $0.0000677
-0.01%
$341,065 $12,377
May 1, 10 PM $0.0000678
+0.06%
$341,739 $12,307
May 1, 9 PM $0.000068
+0.70%
$342,571 $12,484
May 1, 8 PM $0.0000677
+0.33%
$341,158 $12,252
May 1, 7 PM $0.0000668
+0.00%
$336,908 $12,149
May 1, 1 PM $0.0000817
+0.23%
$411,817 $8,335
May 1, 12 PM $0.0000816
+0.66%
$411,390 $9,187
May 1, 11 AM $0.0000809
+0.37%
$407,737 $10,474
May 1, 10 AM $0.0000805
+0.07%
$405,876 $11,719
May 1, 9 AM $0.0000805
-0.55%
$405,922 $12,969
May 1, 8 AM $0.000081
+0.31%
$408,352 $14,089
May 1, 7 AM $0.0000807
-0.02%
$406,726 $15,101
May 1, 6 AM $0.0000807
-0.12%
$407,011 $16,721
May 1, 5 AM $0.0000808
+0.01%
$407,310 $17,935
May 1, 4 AM $0.0000808
-0.07%
$407,155 $19,307
May 1, 3 AM $0.0000808
+0.49%
$407,291 $20,520
May 1, 2 AM $0.0000803
-0.12%
$404,978 $21,920
May 1, 1 AM $0.0000803
+0.26%
$404,913 $23,345
May 1, 12 AM $0.0000802
-0.41%
$404,492 $24,606
Apr 30, 11 PM $0.0000805
-0.11%
$405,823 $25,982