589 Historical Data

589 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.0000631
-1.08%
$ 316,851 $ 1,075
Jun 7, 9 AM $ 0.0000639
+0.17%
$ 321,003 $ 1,126
Jun 7, 8 AM $ 0.0000633
+0.41%
$ 317,887 $ 1,352
Jun 7, 7 AM $ 0.000063
+0.61%
$ 316,389 $ 1,347
Jun 7, 6 AM $ 0.0000627
+0.69%
$ 314,781 $ 2,411
Jun 7, 5 AM $ 0.0000624
+0.13%
$ 313,273 $ 2,454
Jun 7, 4 AM $ 0.0000622
+0.15%
$ 312,508 $ 2,469
Jun 7, 3 AM $ 0.0000621
-0.19%
$ 311,977 $ 2,463
Jun 7, 2 AM $ 0.0000618
-0.39%
$ 310,321 $ 2,604
Jun 7, 1 AM $ 0.0000621
+2.63%
$ 311,986 $ 2,595
Jun 7, 12 AM $ 0.0000608
+0.87%
$ 305,110 $ 2,594
Jun 6, 11 PM $ 0.0000602
+0.30%
$ 302,132 $ 2,493
Jun 6, 10 PM $ 0.0000598
-1.17%
$ 300,199 $ 2,480
Jun 6, 9 PM $ 0.0000606
+0.58%
$ 304,122 $ 2,460
Jun 6, 8 PM $ 0.0000601
+0.46%
$ 301,928 $ 3,617
Jun 6, 7 PM $ 0.0000599
+2.35%
$ 300,564 $ 3,560
Jun 6, 6 PM $ 0.0000585
+0.54%
$ 293,904 $ 2,735
Jun 6, 5 PM $ 0.0000584
-0.82%
$ 293,228 $ 2,682
Jun 6, 4 PM $ 0.0000587
-0.34%
$ 294,659 $ 2,713
Jun 6, 3 PM $ 0.000059
-0.91%
$ 296,221 $ 2,709
Jun 6, 2 PM $ 0.0000595
+0.85%
$ 298,948 $ 2,694
Jun 6, 1 PM $ 0.0000589
-0.15%
$ 295,518 $ 2,720
Jun 6, 12 PM $ 0.0000582
-0.44%
$ 292,141 $ 2,754
Jun 6, 11 AM $ 0.0000583
+0.59%
$ 292,677 $ 2,738
Jun 6, 10 AM $ 0.000058
-1.51%
$ 291,278 $ 2,735
Jun 6, 9 AM $ 0.0000594
-1.66%
$ 298,521 $ 2,659
Jun 6, 8 AM $ 0.0000604
+0.47%
$ 303,045 $ 2,480
Jun 6, 7 AM $ 0.0000606
+0.80%
$ 304,079 $ 2,476
Jun 6, 6 AM $ 0.0000609
+0.67%
$ 305,991 $ 1,395
Jun 6, 5 AM $ 0.0000601
+1.60%
$ 302,010 $ 1,401
Jun 6, 4 AM $ 0.0000589
-2.80%
$ 295,907 $ 1,390
Jun 6, 3 AM $ 0.0000607
-0.20%
$ 304,769 $ 1,388
Jun 6, 2 AM $ 0.0000607
-0.38%
$ 304,862 $ 1,679
Jun 6, 1 AM $ 0.0000611
-0.45%
$ 307,042 $ 1,691
Jun 6, 12 AM $ 0.0000612
+0.89%
$ 307,179 $ 1,719
Jun 5, 11 PM $ 0.0000604
-1.38%
$ 303,249 $ 1,700
Jun 5, 10 PM $ 0.0000612
-0.83%
$ 307,234 $ 1,730
Jun 5, 9 PM $ 0.0000616
+1.53%
$ 309,379 $ 1,743
Jun 5, 8 PM $ 0.0000604
+0.85%
$ 303,330 $ 1,217
Jun 5, 7 PM $ 0.000059
-0.08%
$ 296,368 $ 1,226
Jun 5, 6 PM $ 0.0000599
-0.59%
$ 300,670 $ 1,191
Jun 5, 5 PM $ 0.0000604
-0.85%
$ 303,103 $ 1,215
Jun 5, 4 PM $ 0.0000601
+0.26%
$ 301,611 $ 1,228
Jun 5, 3 PM $ 0.0000596
-0.54%
$ 299,364 $ 1,210
Jun 5, 2 PM $ 0.0000604
+0.29%
$ 303,428 $ 1,200
Jun 5, 1 PM $ 0.0000612
+0.97%
$ 307,324 $ 1,169
Jun 5, 12 PM $ 0.0000605
-0.40%
$ 303,989 $ 1,176
Jun 5, 11 AM $ 0.000061
-0.91%
$ 306,285 $ 1,165
Jun 5, 10 AM $ 0.0000615
-0.06%
$ 309,016 $ 1,185
Jun 5, 9 AM $ 0.0000615
+1.40%
$ 308,628 $ 1,212