589 Historical Data

589 Page 49
Download
Date Close Price change Market cap Trading volume
May 5, 12 PM $0.0000795
+0.42%
$400,884 $11,403
May 5, 11 AM $0.0000792
+0.03%
$399,311 $11,341
May 5, 10 AM $0.0000793
+0.18%
$399,885 $11,314
May 5, 9 AM $0.0000792
-0.67%
$399,117 $11,658
May 5, 8 AM $0.0000797
+0.11%
$401,838 $11,912
May 5, 7 AM $0.0000798
+0.28%
$402,192 $11,914
May 5, 6 AM $0.0000794
+0.37%
$400,273 $12,000
May 5, 5 AM $0.0000793
-0.07%
$399,695 $11,946
May 5, 4 AM $0.0000793
-0.26%
$399,717 $12,172
May 5, 3 AM $0.0000799
+0.98%
$402,915 $12,112
May 5, 2 AM $0.0000793
+0.39%
$399,845 $12,032
May 5, 1 AM $0.000079
+0.10%
$398,096 $12,034
May 5, 12 AM $0.0000788
+0.13%
$397,223 $11,466
May 4, 11 PM $0.0000786
-0.23%
$396,445 $10,570
May 4, 10 PM $0.0000789
-0.22%
$397,564 $9,584
May 4, 9 PM $0.0000775
+0.31%
$390,469 $8,664
May 4, 8 PM $0.0000772
-0.43%
$389,026 $7,357
May 4, 7 PM $0.0000775
-0.30%
$390,796 $6,417
May 4, 6 PM $0.0000779
-0.31%
$392,693 $5,489
May 4, 5 PM $0.0000779
+0.25%
$392,570 $4,190
May 4, 4 PM $0.0000778
+0.51%
$392,107 $2,797
May 4, 3 PM $0.0000774
-0.26%
$390,120 $1,388
May 4, 2 PM $0.0000771
+0.37%
$388,880 $1,131
May 4, 1 PM $0.0000771
+0.14%
$388,788 $1,136
May 4, 12 PM $0.000077
-0.01%
$388,085 $1,177
May 4, 11 AM $0.0000769
-2.38%
$387,578 $1,177
May 4, 10 AM $0.0000788
+0.56%
$397,304 $833
May 4, 9 AM $0.0000783
+0.37%
$394,660 $569
May 4, 8 AM $0.000078
+0.01%
$392,970 $573
May 4, 7 AM $0.0000779
+0.00%
$392,687 $693
May 4, 6 AM $0.0000777
-0.34%
$391,942 $764
May 4, 5 AM $0.0000796
-0.06%
$401,231 $753
May 4, 4 AM $0.0000798
+0.41%
$402,108 $605
May 4, 3 AM $0.0000793
-0.29%
$399,698 $1,953
May 4, 2 AM $0.0000795
+0.83%
$400,802 $3,330
May 4, 1 AM $0.0000785
+0.58%
$395,537 $4,646
May 4, 12 AM $0.0000779
-0.40%
$392,633 $6,018
May 3, 11 PM $0.0000782
-0.48%
$393,966 $9,211
May 3, 10 PM $0.0000786
+0.52%
$396,122 $10,652
May 3, 9 PM $0.0000783
+0.04%
$394,622 $12,068
May 3, 8 PM $0.0000784
+0.00%
$395,345 $13,380
May 3, 7 PM $0.0000785
+0.14%
$395,665 $14,704
May 3, 6 PM $0.0000784
+0.06%
$395,027 $16,288
May 3, 5 PM $0.0000784
+0.09%
$395,144 $17,498
May 3, 4 PM $0.0000784
+0.08%
$395,075 $18,863
May 3, 3 PM $0.0000783
-0.13%
$394,806 $18,863
May 3, 2 PM $0.0000783
-0.10%
$394,491 $19,028
May 3, 1 PM $0.0000783
-0.11%
$394,584 $18,985
May 3, 12 PM $0.0000784
+0.02%
$394,991 $18,958
May 3, 11 AM $0.0000781
+0.26%
$393,754 $19,092