589 Historical Data

589 Page 48
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $0.0000763
-0.48%
$384,407 $2,444
May 7, 6 PM $0.0000766
+0.91%
$386,268 $2,082
May 7, 5 PM $0.000076
-0.07%
$382,937 $2,322
May 7, 4 PM $0.000076
-0.20%
$382,975 $3,691
May 7, 3 PM $0.0000761
-0.27%
$383,574 $4,288
May 7, 2 PM $0.0000763
-0.36%
$384,430 $5,262
May 7, 1 PM $0.0000767
-0.40%
$386,547 $6,169
May 7, 12 PM $0.000077
+0.25%
$387,930 $7,095
May 7, 11 AM $0.0000768
+0.13%
$387,357 $8,369
May 7, 10 AM $0.0000768
-0.11%
$386,923 $9,029
May 7, 9 AM $0.0000768
-0.53%
$387,382 $10,032
May 7, 8 AM $0.0000773
-0.39%
$389,671 $10,959
May 7, 7 AM $0.0000777
+0.31%
$391,547 $11,933
May 7, 6 AM $0.0000773
+0.21%
$389,666 $12,973
May 7, 5 AM $0.0000773
+0.01%
$389,669 $13,887
May 7, 4 AM $0.0000772
+0.07%
$389,239 $14,794
May 7, 3 AM $0.0000772
-0.43%
$389,106 $16,077
May 7, 2 AM $0.0000775
-0.23%
$390,691 $17,583
May 7, 1 AM $0.0000778
+0.18%
$392,378 $18,868
May 6, 7 PM $0.000072
+0.00%
$363,207 $30,351
May 6, 6 PM $0.0000722
-0.14%
$363,782 $30,090
May 6, 5 PM $0.0000724
-0.24%
$364,743 $28,932
May 6, 4 PM $0.0000724
-0.16%
$364,927 $28,548
May 6, 3 PM $0.0000723
+0.00%
$364,350 $27,573
May 6, 2 PM $0.0000723
+0.24%
$364,556 $27,114
May 6, 1 PM $0.0000723
-1.41%
$364,490 $26,319
May 6, 12 PM $0.0000735
-0.18%
$370,300 $25,231
May 6, 11 AM $0.0000737
+0.02%
$371,557 $24,363
May 6, 10 AM $0.0000735
+0.61%
$370,587 $23,406
May 6, 9 AM $0.0000729
+0.17%
$367,534 $22,369
May 6, 8 AM $0.0000724
+0.17%
$364,949 $21,448
May 6, 7 AM $0.0000723
+0.56%
$364,634 $20,476
May 6, 6 AM $0.000072
+0.32%
$362,900 $19,419
May 6, 5 AM $0.0000715
-0.33%
$360,333 $18,563
May 6, 4 AM $0.0000717
-0.06%
$361,538 $17,620
May 6, 3 AM $0.0000718
+0.72%
$361,816 $16,319
May 6, 2 AM $0.0000711
-0.42%
$358,463 $15,051
May 6, 1 AM $0.0000714
+0.12%
$360,042 $13,597
May 6, 12 AM $0.0000712
-0.26%
$359,085 $12,672
May 5, 11 PM $0.0000713
-0.44%
$359,256 $12,239
May 5, 10 PM $0.0000745
+0.38%
$375,346 $11,786
May 5, 9 PM $0.0000741
+0.05%
$373,405 $4,981
May 5, 8 PM $0.0000741
+0.10%
$373,389 $6,253
May 5, 7 PM $0.0000739
-0.33%
$372,382 $7,197
May 5, 6 PM $0.0000741
+0.04%
$373,623 $8,073
May 5, 5 PM $0.000074
-3.09%
$372,981 $9,410
May 5, 4 PM $0.0000763
-0.24%
$384,424 $10,301
May 5, 3 PM $0.0000765
-3.42%
$385,724 $11,752
May 5, 2 PM $0.000079
-0.62%
$398,384 $11,378
May 5, 1 PM $0.0000796
+0.03%
$401,193 $11,307