589 Historical Data

589 Page 47
Download
Date Close Price change Market cap Trading volume
May 9, 11 PM $0.0000825
-0.28%
$415,648 $34,957
May 9, 10 PM $0.0000827
+0.09%
$416,688 $35,679
May 9, 9 PM $0.0000826
+0.02%
$416,271 $35,730
May 9, 8 PM $0.0000826
+1.66%
$416,214 $35,717
May 9, 7 PM $0.0000812
+0.12%
$409,264 $35,888
May 9, 6 PM $0.0000811
-0.13%
$409,059 $36,046
May 9, 5 PM $0.0000814
-0.04%
$410,232 $35,993
May 9, 2 PM $0.000079
+0.05%
$398,304 $22,960
May 9, 1 PM $0.0000789
-1.62%
$397,616 $22,118
May 9, 12 PM $0.0000802
-0.17%
$404,095 $20,692
May 9, 11 AM $0.0000803
+0.07%
$404,790 $19,316
May 9, 10 AM $0.0000803
-0.45%
$404,705 $17,897
May 9, 9 AM $0.0000807
-0.14%
$407,040 $16,446
May 9, 8 AM $0.0000808
-0.03%
$407,518 $15,123
May 9, 7 AM $0.000081
-0.04%
$408,227 $13,757
May 9, 6 AM $0.000081
-0.28%
$408,190 $12,347
May 9, 5 AM $0.0000813
-0.93%
$410,045 $10,875
May 9, 4 AM $0.0000821
-0.07%
$413,668 $9,454
May 9, 3 AM $0.0000821
-0.22%
$413,766 $8,083
May 9, 2 AM $0.0000823
+1.82%
$414,861 $6,687
May 9, 1 AM $0.0000806
+1.90%
$406,344 $4,976
May 9, 12 AM $0.0000789
+0.18%
$397,996 $4,010
May 8, 11 PM $0.0000787
-0.15%
$396,594 $4,495
May 8, 10 PM $0.0000785
-0.14%
$395,622 $5,184
May 8, 9 PM $0.0000786
+0.57%
$396,081 $6,839
May 8, 8 PM $0.0000801
-0.20%
$403,953 $8,290
May 8, 7 PM $0.0000805
+0.45%
$405,560 $9,190
May 8, 6 PM $0.0000801
+0.65%
$403,599 $10,383
May 8, 5 PM $0.0000793
+0.73%
$399,889 $11,277
May 8, 4 PM $0.0000786
-0.25%
$396,392 $11,213
May 8, 3 PM $0.0000785
-0.08%
$395,592 $11,218
May 8, 2 PM $0.0000786
-0.42%
$396,372 $11,088
May 8, 1 PM $0.0000787
-0.67%
$396,837 $10,841
May 8, 12 PM $0.0000794
+0.13%
$400,220 $10,858
May 8, 11 AM $0.0000792
-0.03%
$399,391 $10,870
May 8, 10 AM $0.0000791
+0.09%
$398,894 $10,864
May 8, 9 AM $0.0000792
-0.09%
$399,249 $10,807
May 8, 8 AM $0.0000793
+0.17%
$399,961 $10,844
May 8, 7 AM $0.0000791
+0.22%
$398,871 $10,881
May 8, 6 AM $0.000079
-0.33%
$398,081 $10,841
May 8, 5 AM $0.0000793
+0.13%
$399,743 $10,792
May 8, 4 AM $0.000079
-0.16%
$398,028 $10,732
May 8, 3 AM $0.0000791
+0.15%
$398,770 $10,703
May 8, 2 AM $0.0000787
-0.07%
$396,924 $10,763
May 8, 1 AM $0.0000788
+0.06%
$397,231 $10,688
May 8, 12 AM $0.0000773
-0.03%
$389,531 $9,960
May 7, 11 PM $0.0000773
+0.15%
$389,690 $8,369
May 7, 10 PM $0.0000771
+2.12%
$388,690 $7,045
May 7, 9 PM $0.0000756
-0.46%
$380,900 $5,306
May 7, 8 PM $0.000076
-0.09%
$383,351 $3,853