589 Historical Data

589 Page 46
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $0.0000862
-1.52%
$434,378 $28,385
May 12, 12 AM $0.0000876
+0.44%
$441,511 $29,720
May 11, 11 PM $0.0000873
+0.22%
$440,124 $31,101
May 11, 10 PM $0.0000869
-0.01%
$438,110 $32,763
May 11, 9 PM $0.0000867
-0.18%
$436,978 $34,180
May 11, 8 PM $0.0000869
-0.22%
$437,893 $34,492
May 11, 7 PM $0.0000871
+0.37%
$438,967 $34,579
May 11, 6 PM $0.0000869
-0.33%
$438,181 $35,183
May 11, 5 PM $0.000087
+1.12%
$438,554 $33,740
May 11, 4 PM $0.0000865
-0.65%
$436,021 $32,159
May 11, 3 PM $0.000087
+1.12%
$438,715 $31,242
May 11, 2 PM $0.0000858
+0.45%
$432,647 $30,094
May 11, 1 PM $0.0000853
-0.21%
$429,957 $28,659
May 11, 12 PM $0.0000857
+0.50%
$432,171 $27,261
May 11, 11 AM $0.0000853
+0.25%
$429,867 $25,778
May 11, 10 AM $0.000085
-0.07%
$428,482 $24,463
May 11, 9 AM $0.000085
-0.13%
$428,516 $23,044
May 11, 8 AM $0.0000851
-0.18%
$428,758 $21,505
May 11, 7 AM $0.0000851
-0.32%
$429,245 $20,128
May 11, 6 AM $0.0000856
+0.06%
$431,535 $18,724
May 11, 5 AM $0.0000855
+0.30%
$431,089 $17,321
May 11, 4 AM $0.0000853
+0.06%
$429,820 $15,854
May 11, 3 AM $0.000085
-0.65%
$428,353 $14,389
May 11, 2 AM $0.0000854
-0.47%
$430,588 $13,042
May 11, 1 AM $0.0000861
+0.59%
$433,891 $11,542
May 11, 12 AM $0.0000861
-0.43%
$433,966 $10,064
May 10, 11 PM $0.0000865
-0.07%
$436,304 $8,634
May 10, 10 PM $0.0000864
+0.56%
$435,552 $7,154
May 10, 9 PM $0.0000859
+1.16%
$433,018 $5,641
May 10, 8 PM $0.000086
-2.50%
$433,423 $4,271
May 10, 7 PM $0.0000886
+0.76%
$446,469 $3,180
May 10, 6 PM $0.0000883
+0.01%
$445,154 $1,394
May 10, 5 PM $0.0000874
+1.06%
$440,805 $1,370
May 10, 4 PM $0.0000867
+3.88%
$437,101 $3,624
May 10, 3 PM $0.0000834
+3.22%
$420,247 $3,276
May 10, 2 PM $0.0000808
+0.46%
$407,078 $2,913
May 10, 1 PM $0.0000805
+0.72%
$405,692 $14,745
May 10, 12 PM $0.0000821
-0.14%
$413,751 $16,296
May 10, 11 AM $0.0000821
-0.36%
$414,119 $17,909
May 10, 10 AM $0.0000824
-0.12%
$415,204 $19,001
May 10, 9 AM $0.0000824
-0.30%
$415,218 $20,463
May 10, 8 AM $0.0000825
+0.22%
$416,008 $21,936
May 10, 7 AM $0.0000823
+0.14%
$414,881 $23,829
May 10, 6 AM $0.0000821
-0.08%
$414,073 $25,219
May 10, 5 AM $0.0000822
+0.00%
$414,564 $26,034
May 10, 4 AM $0.0000822
+0.02%
$414,507 $27,582
May 10, 3 AM $0.0000824
+0.10%
$415,470 $28,948
May 10, 2 AM $0.0000824
+0.23%
$415,190 $30,550
May 10, 1 AM $0.000082
-0.30%
$413,592 $32,310
May 10, 12 AM $0.0000825
-0.06%
$415,649 $34,229