589 Historical Data

589 Page 45
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $0.0000839
+0.03%
$423,027 $11,271
May 14, 2 AM $0.0000841
-0.08%
$424,208 $9,872
May 14, 1 AM $0.000084
-0.08%
$423,633 $8,436
May 14, 12 AM $0.0000841
+0.34%
$424,083 $7,060
May 13, 11 PM $0.0000837
+0.05%
$421,983 $5,623
May 13, 10 PM $0.0000836
+0.11%
$421,389 $4,239
May 13, 9 PM $0.0000834
+0.05%
$420,552 $2,797
May 13, 8 PM $0.0000834
+0.43%
$420,212 $532
May 13, 7 PM $0.0000831
-0.50%
$419,135 $523
May 13, 6 PM $0.0000836
-0.09%
$421,222 $553
May 13, 5 PM $0.0000835
+0.27%
$421,118 $553
May 13, 4 PM $0.0000832
+0.27%
$419,547 $596
May 13, 3 PM $0.0000832
-0.48%
$419,374 $464
May 13, 2 PM $0.0000835
-0.05%
$420,996 $466
May 13, 1 PM $0.0000837
-0.30%
$421,720 $473
May 13, 12 PM $0.0000836
-1.41%
$421,673 $813
May 13, 11 AM $0.000085
-0.67%
$428,628 $798
May 13, 10 AM $0.0000856
-0.59%
$431,498 $768
May 13, 9 AM $0.0000859
+0.16%
$433,178 $761
May 13, 8 AM $0.0000859
+0.13%
$432,802 $760
May 13, 7 AM $0.0000858
+0.57%
$432,771 $754
May 13, 6 AM $0.0000854
-0.02%
$430,442 $609
May 13, 5 AM $0.0000854
-0.49%
$430,454 $614
May 13, 4 AM $0.0000855
+0.26%
$430,804 $617
May 13, 3 AM $0.0000851
+0.20%
$429,222 $649
May 13, 2 AM $0.000085
-0.18%
$428,281 $660
May 13, 1 AM $0.0000851
+0.76%
$429,004 $661
May 13, 12 AM $0.0000845
+0.20%
$426,080 $606
May 12, 11 PM $0.0000843
-0.31%
$425,198 $605
May 12, 10 PM $0.0000847
+1.06%
$426,801 $608
May 12, 9 PM $0.0000838
-0.08%
$422,426 $482
May 12, 8 PM $0.0000838
-0.11%
$422,433 $1,620
May 12, 7 PM $0.0000839
+0.06%
$422,892 $2,844
May 12, 6 PM $0.0000835
+0.09%
$421,001 $4,114
May 12, 5 PM $0.0000834
+0.04%
$420,215 $5,557
May 12, 4 PM $0.0000828
+0.05%
$417,263 $7,020
May 12, 3 PM $0.0000826
-0.24%
$416,283 $8,551
May 12, 2 PM $0.0000832
-0.41%
$419,351 $9,929
May 12, 1 PM $0.000084
-2.55%
$423,518 $11,407
May 12, 12 PM $0.0000864
+0.37%
$435,495 $13,089
May 12, 11 AM $0.000086
-0.07%
$433,471 $13,911
May 12, 10 AM $0.0000862
-0.32%
$434,462 $15,915
May 12, 9 AM $0.0000865
-0.63%
$436,071 $16,972
May 12, 8 AM $0.0000871
+0.17%
$439,217 $18,203
May 12, 7 AM $0.000087
+0.43%
$438,496 $19,716
May 12, 6 AM $0.0000868
-0.19%
$437,409 $20,933
May 12, 5 AM $0.0000872
+0.24%
$439,484 $23,183
May 12, 4 AM $0.0000871
+0.38%
$438,853 $24,001
May 12, 3 AM $0.0000867
+0.28%
$437,023 $25,395
May 12, 2 AM $0.0000865
-0.23%
$435,885 $26,863