589 Historical Data

589 Page 44
Download
Date Close Price change Market cap Trading volume
May 16, 5 AM $0.0000829
+0.22%
$417,725 $33,507
May 16, 4 AM $0.0000826
-0.87%
$416,500 $33,558
May 16, 3 AM $0.0000833
+0.79%
$420,121 $33,616
May 16, 2 AM $0.0000827
-0.16%
$416,882 $33,341
May 16, 1 AM $0.0000826
-0.12%
$416,602 $33,614
May 16, 12 AM $0.0000829
+0.13%
$417,905 $33,734
May 15, 11 PM $0.0000828
+0.15%
$417,179 $33,657
May 15, 10 PM $0.0000826
-0.08%
$416,256 $33,785
May 15, 9 PM $0.0000827
+0.06%
$416,745 $33,860
May 15, 8 PM $0.0000827
-0.05%
$416,704 $33,701
May 15, 7 PM $0.0000826
-0.52%
$416,592 $33,780
May 15, 6 PM $0.0000832
-0.43%
$419,494 $33,800
May 15, 5 PM $0.0000836
+0.15%
$421,201 $33,792
May 15, 4 PM $0.0000834
+0.81%
$420,314 $34,139
May 15, 3 PM $0.0000826
-0.24%
$416,482 $34,176
May 15, 2 PM $0.000083
+0.03%
$418,192 $33,988
May 15, 1 PM $0.0000834
-1.07%
$420,318 $34,082
May 15, 12 PM $0.0000844
-0.37%
$425,581 $34,526
May 15, 11 AM $0.0000849
-0.38%
$427,873 $34,840
May 15, 10 AM $0.0000847
+0.18%
$426,788 $35,110
May 15, 9 AM $0.0000847
-0.20%
$426,915 $35,043
May 15, 8 AM $0.0000848
-0.15%
$427,345 $34,995
May 15, 7 AM $0.0000848
-0.04%
$427,686 $35,161
May 15, 6 AM $0.0000847
+0.37%
$426,903 $35,265
May 15, 5 AM $0.000084
-1.35%
$423,553 $35,339
May 15, 4 AM $0.0000854
-0.52%
$430,745 $35,097
May 15, 3 AM $0.0000857
-0.30%
$432,162 $35,142
May 15, 2 AM $0.0000855
-0.31%
$430,847 $35,228
May 15, 1 AM $0.0000862
-0.11%
$434,378 $35,021
May 15, 12 AM $0.0000862
+0.81%
$434,787 $35,204
May 14, 11 PM $0.000086
-0.54%
$433,666 $35,123
May 14, 10 PM $0.0000867
+0.40%
$437,145 $34,962
May 14, 9 PM $0.0000866
-0.36%
$436,368 $34,844
May 14, 8 PM $0.0000864
-0.88%
$435,760 $35,770
May 14, 7 PM $0.0000875
-4.03%
$441,072 $34,504
May 14, 6 PM $0.0000905
+2.12%
$456,231 $32,808
May 14, 5 PM $0.000088
+0.92%
$443,675 $31,437
May 14, 4 PM $0.0000865
-0.03%
$436,175 $29,880
May 14, 3 PM $0.0000863
-0.34%
$434,922 $28,456
May 14, 2 PM $0.0000861
+1.39%
$433,817 $27,003
May 14, 1 PM $0.0000855
-0.31%
$430,868 $25,422
May 14, 12 PM $0.0000852
+0.97%
$429,683 $23,949
May 14, 11 AM $0.0000844
-0.19%
$425,586 $22,543
May 14, 10 AM $0.0000843
+0.20%
$424,816 $21,177
May 14, 9 AM $0.0000841
-0.38%
$424,135 $19,645
May 14, 8 AM $0.0000845
+0.12%
$425,775 $18,320
May 14, 7 AM $0.0000844
+0.05%
$425,442 $16,869
May 14, 6 AM $0.0000842
-0.37%
$424,464 $15,616
May 14, 5 AM $0.0000843
+0.12%
$424,975 $14,086
May 14, 4 AM $0.000084
+0.41%
$423,526 $12,713