589 Historical Data

589 Page 43
Download
Date Close Price change Market cap Trading volume
May 18, 7 AM $0.0000761
-0.12%
$383,866 $33,132
May 18, 6 AM $0.0000761
-0.37%
$383,498 $33,405
May 18, 5 AM $0.0000765
+0.35%
$385,762 $34,167
May 18, 4 AM $0.0000762
+0.07%
$383,907 $34,383
May 18, 3 AM $0.0000761
+0.03%
$383,448 $35,083
May 18, 2 AM $0.0000762
+0.22%
$384,137 $34,972
May 18, 1 AM $0.0000759
-0.32%
$382,414 $35,050
May 18, 12 AM $0.0000761
-1.22%
$383,775 $35,107
May 17, 11 PM $0.0000769
-1.82%
$387,744 $34,984
May 17, 10 PM $0.0000785
-0.76%
$395,876 $34,734
May 17, 9 PM $0.0000792
+0.43%
$399,157 $34,999
May 17, 8 PM $0.0000788
-0.24%
$397,237 $34,854
May 17, 7 PM $0.0000788
+0.41%
$397,138 $34,759
May 17, 6 PM $0.0000785
-0.53%
$395,791 $34,922
May 17, 5 PM $0.0000788
-0.15%
$397,421 $34,779
May 17, 4 PM $0.0000791
+0.16%
$398,991 $34,937
May 17, 3 PM $0.000079
-0.36%
$398,288 $34,857
May 17, 2 PM $0.0000792
-0.45%
$399,417 $34,909
May 17, 1 PM $0.0000797
-0.34%
$401,717 $34,696
May 17, 12 PM $0.00008
+0.18%
$403,281 $34,839
May 17, 11 AM $0.0000799
+0.01%
$402,666 $34,814
May 17, 10 AM $0.0000799
+1.92%
$402,895 $34,807
May 17, 9 AM $0.0000783
+0.21%
$394,587 $34,598
May 17, 8 AM $0.0000782
-0.19%
$394,069 $34,652
May 17, 7 AM $0.0000783
+0.14%
$394,776 $34,607
May 17, 6 AM $0.0000782
+0.07%
$394,447 $34,416
May 17, 5 AM $0.0000783
+0.14%
$394,516 $34,578
May 17, 4 AM $0.0000782
-3.40%
$394,091 $34,730
May 17, 3 AM $0.0000809
+0.28%
$407,757 $34,027
May 17, 2 AM $0.0000816
+0.11%
$411,387 $34,188
May 17, 1 AM $0.0000815
-0.51%
$410,969 $34,236
May 17, 12 AM $0.0000821
+0.14%
$413,881 $34,316
May 16, 11 PM $0.000082
-0.70%
$413,259 $34,346
May 16, 10 PM $0.0000826
-0.01%
$416,246 $34,471
May 16, 9 PM $0.0000826
-0.09%
$416,272 $34,389
May 16, 8 PM $0.0000826
+0.23%
$416,467 $34,319
May 16, 7 PM $0.0000824
-0.13%
$415,574 $34,343
May 16, 6 PM $0.0000824
-0.24%
$415,414 $34,225
May 16, 5 PM $0.0000826
+0.06%
$416,499 $34,423
May 16, 4 PM $0.0000825
+0.16%
$416,126 $34,291
May 16, 3 PM $0.0000824
+0.50%
$415,298 $34,477
May 16, 2 PM $0.000082
-0.22%
$413,528 $34,458
May 16, 1 PM $0.0000824
+0.19%
$415,351 $34,544
May 16, 12 PM $0.0000823
+0.07%
$414,931 $34,196
May 16, 11 AM $0.0000823
+0.27%
$414,846 $33,955
May 16, 10 AM $0.0000818
+0.58%
$412,243 $33,672
May 16, 9 AM $0.0000818
-0.49%
$412,495 $33,970
May 16, 8 AM $0.0000823
+0.08%
$414,858 $33,913
May 16, 7 AM $0.0000822
-0.26%
$414,590 $33,872
May 16, 6 AM $0.0000825
-0.42%
$415,752 $33,494