589 Historical Data

589 Page 42
Download
Date Close Price change Market cap Trading volume
May 20, 9 AM $0.0000706
+0.17%
$355,759 $32,724
May 20, 8 AM $0.0000705
-2.63%
$355,466 $33,027
May 20, 7 AM $0.0000726
+1.07%
$365,957 $33,140
May 20, 6 AM $0.0000717
+0.03%
$361,612 $33,024
May 20, 5 AM $0.0000718
+0.74%
$361,911 $33,087
May 20, 4 AM $0.0000711
-0.06%
$358,403 $32,980
May 20, 3 AM $0.0000712
+0.42%
$358,730 $33,169
May 20, 2 AM $0.000071
-0.08%
$357,681 $33,095
May 20, 1 AM $0.0000708
-0.48%
$356,863 $33,174
May 20, 12 AM $0.000071
-0.56%
$358,173 $33,335
May 19, 11 PM $0.0000716
+0.40%
$360,842 $33,270
May 19, 10 PM $0.0000713
-0.25%
$359,220 $33,081
May 19, 9 PM $0.0000715
+0.34%
$360,350 $33,256
May 19, 8 PM $0.0000712
+0.13%
$359,108 $33,120
May 19, 7 PM $0.0000713
-0.19%
$359,279 $33,228
May 19, 6 PM $0.0000715
+0.08%
$360,390 $33,373
May 19, 5 PM $0.0000716
-0.78%
$361,037 $33,380
May 19, 4 PM $0.000072
+0.25%
$363,076 $32,907
May 19, 3 PM $0.0000721
+0.45%
$363,494 $32,685
May 19, 2 PM $0.000072
-0.61%
$362,970 $32,403
May 19, 1 PM $0.0000724
-0.12%
$365,001 $31,911
May 19, 12 PM $0.0000724
+0.22%
$364,988 $31,451
May 19, 11 AM $0.0000721
-0.18%
$363,536 $31,138
May 19, 10 AM $0.0000722
-0.11%
$364,066 $30,654
May 19, 9 AM $0.0000731
+0.09%
$368,746 $30,347
May 19, 8 AM $0.000073
-0.36%
$367,930 $29,799
May 19, 7 AM $0.0000732
+0.21%
$369,123 $29,230
May 19, 6 AM $0.0000732
+0.01%
$368,876 $28,859
May 19, 5 AM $0.0000731
-0.06%
$368,629 $28,260
May 19, 4 AM $0.0000731
+0.11%
$368,381 $28,113
May 19, 3 AM $0.000073
+0.28%
$368,014 $28,228
May 19, 2 AM $0.000073
-0.17%
$367,866 $28,171
May 19, 1 AM $0.0000732
-0.44%
$369,253 $28,450
May 19, 12 AM $0.0000735
+0.23%
$370,722 $28,359
May 18, 11 PM $0.0000735
+0.17%
$370,607 $28,408
May 18, 10 PM $0.0000735
-0.16%
$370,401 $28,664
May 18, 9 PM $0.0000735
+0.59%
$370,642 $28,784
May 18, 8 PM $0.0000732
-0.22%
$368,768 $28,873
May 18, 7 PM $0.0000731
+0.96%
$368,422 $28,659
May 18, 6 PM $0.0000723
-1.64%
$364,579 $28,843
May 18, 5 PM $0.0000735
-0.07%
$370,418 $28,876
May 18, 4 PM $0.0000733
-1.79%
$369,653 $29,301
May 18, 3 PM $0.0000744
-0.26%
$375,300 $29,565
May 18, 2 PM $0.0000747
-0.82%
$376,587 $29,825
May 18, 1 PM $0.0000751
-1.02%
$378,450 $30,320
May 18, 12 PM $0.0000759
+0.59%
$382,694 $30,790
May 18, 11 AM $0.0000754
+0.76%
$380,235 $31,309
May 18, 10 AM $0.0000749
-0.23%
$377,630 $31,736
May 18, 9 AM $0.0000752
-1.30%
$379,217 $32,410
May 18, 8 AM $0.000076
-0.20%
$383,227 $32,594