589 Historical Data

589 Page 41
Download
Date Close Price change Market cap Trading volume
May 22, 11 AM $0.0000695
-0.21%
$350,294 $16,684
May 22, 10 AM $0.0000697
-0.03%
$351,222 $17,617
May 22, 9 AM $0.0000697
-0.18%
$351,319 $18,181
May 22, 8 AM $0.0000698
-0.21%
$351,795 $19,143
May 22, 7 AM $0.00007
+0.55%
$352,888 $20,140
May 22, 6 AM $0.0000697
-0.53%
$351,200 $20,973
May 22, 5 AM $0.00007
-0.01%
$352,777 $21,955
May 22, 4 AM $0.00007
-0.16%
$352,954 $22,803
May 22, 3 AM $0.0000702
+0.63%
$353,821 $23,759
May 22, 2 AM $0.0000692
-1.20%
$348,664 $24,632
May 22, 1 AM $0.0000698
-1.72%
$351,911 $24,136
May 22, 12 AM $0.0000711
-0.44%
$358,215 $23,953
May 21, 11 PM $0.0000714
+0.13%
$359,842 $24,031
May 21, 10 PM $0.0000713
-0.31%
$359,322 $24,017
May 21, 9 PM $0.0000716
-0.05%
$360,810 $23,930
May 21, 8 PM $0.0000717
-0.03%
$361,381 $23,934
May 21, 7 PM $0.0000717
+0.68%
$361,332 $23,936
May 21, 6 PM $0.0000719
+1.19%
$362,253 $23,938
May 21, 5 PM $0.0000708
+1.48%
$356,825 $22,522
May 21, 4 PM $0.0000698
-0.06%
$351,633 $22,468
May 21, 3 PM $0.0000698
+0.02%
$351,900 $23,027
May 21, 2 PM $0.0000699
-0.33%
$352,298 $23,353
May 21, 1 PM $0.0000699
-0.40%
$352,562 $23,873
May 21, 12 PM $0.0000703
+0.08%
$354,144 $24,364
May 21, 11 AM $0.0000703
+0.00%
$354,535 $24,800
May 21, 10 AM $0.0000704
-0.45%
$354,954 $25,060
May 21, 9 AM $0.0000708
-0.39%
$356,774 $25,528
May 21, 8 AM $0.000071
+0.37%
$358,151 $25,846
May 21, 7 AM $0.0000707
+0.49%
$356,537 $26,437
May 21, 6 AM $0.0000705
-0.08%
$355,613 $26,807
May 21, 5 AM $0.0000707
-0.40%
$356,504 $27,331
May 21, 4 AM $0.000071
-0.09%
$357,954 $27,737
May 21, 3 AM $0.000071
-0.01%
$357,967 $28,196
May 21, 2 AM $0.0000711
+0.41%
$358,430 $28,476
May 21, 1 AM $0.0000708
+0.09%
$356,848 $28,809
May 21, 12 AM $0.0000705
+0.44%
$355,463 $29,275
May 20, 11 PM $0.0000701
-0.06%
$353,516 $29,718
May 20, 10 PM $0.0000701
-0.31%
$353,383 $30,347
May 20, 9 PM $0.0000703
-0.05%
$354,209 $30,528
May 20, 8 PM $0.0000702
-0.18%
$353,997 $30,999
May 20, 7 PM $0.0000703
+0.24%
$354,489 $31,456
May 20, 6 PM $0.0000705
-0.28%
$355,237 $31,855
May 20, 5 PM $0.0000708
+0.16%
$356,761 $32,428
May 20, 4 PM $0.0000705
-0.26%
$355,239 $32,786
May 20, 3 PM $0.0000705
-0.47%
$355,474 $32,888
May 20, 2 PM $0.0000706
+0.57%
$355,722 $32,861
May 20, 1 PM $0.0000701
-0.72%
$353,392 $32,689
May 20, 12 PM $0.0000705
+0.37%
$355,283 $32,830
May 20, 11 AM $0.0000704
-0.20%
$354,808 $32,886
May 20, 10 AM $0.0000706
+0.20%
$356,009 $32,850