589 Historical Data

589 Page 40
Download
Date Close Price change Market cap Trading volume
May 24, 1 PM $0.0000706
-0.12%
$355,883 $7,891
May 24, 12 PM $0.0000706
-0.48%
$356,091 $9,242
May 24, 11 AM $0.000071
+0.82%
$357,803 $10,504
May 24, 10 AM $0.0000705
+0.02%
$355,491 $11,891
May 24, 9 AM $0.0000705
+0.31%
$355,458 $13,510
May 24, 8 AM $0.0000703
+0.09%
$354,371 $14,802
May 24, 7 AM $0.0000702
-0.17%
$354,003 $16,188
May 24, 6 AM $0.0000701
-0.11%
$353,438 $17,516
May 24, 5 AM $0.00007
-0.38%
$352,969 $18,820
May 24, 4 AM $0.0000702
-0.08%
$354,106 $20,201
May 24, 3 AM $0.0000703
-0.06%
$354,308 $21,536
May 24, 2 AM $0.0000703
-0.02%
$354,259 $22,856
May 24, 1 AM $0.0000703
-0.06%
$354,529 $24,198
May 24, 12 AM $0.0000704
+0.26%
$354,900 $25,562
May 23, 11 PM $0.0000703
+5.16%
$354,408 $26,865
May 23, 10 PM $0.0000667
-1.73%
$336,111 $27,318
May 23, 9 PM $0.0000678
-1.37%
$341,704 $28,453
May 23, 8 PM $0.0000677
+1.06%
$341,426 $30,227
May 23, 7 PM $0.000067
-0.06%
$337,693 $30,805
May 23, 6 PM $0.0000671
+0.72%
$338,235 $31,205
May 23, 5 PM $0.0000666
-0.04%
$335,629 $30,207
May 23, 4 PM $0.000067
-0.07%
$337,752 $29,118
May 23, 3 PM $0.0000671
-0.11%
$338,088 $28,368
May 23, 2 PM $0.000067
-0.07%
$337,769 $27,720
May 23, 1 PM $0.0000669
+0.48%
$337,340 $27,652
May 23, 12 PM $0.0000666
+0.10%
$335,977 $26,327
May 23, 11 AM $0.0000666
+0.37%
$335,586 $25,092
May 23, 10 AM $0.0000678
+0.37%
$341,840 $23,691
May 23, 9 AM $0.0000675
+0.47%
$340,327 $21,985
May 23, 8 AM $0.0000671
-0.65%
$338,395 $20,713
May 23, 7 AM $0.0000685
-0.10%
$345,527 $19,351
May 23, 6 AM $0.0000687
+0.21%
$346,160 $18,076
May 23, 5 AM $0.0000686
-0.37%
$345,644 $16,759
May 23, 4 AM $0.0000688
-0.39%
$346,854 $15,461
May 23, 3 AM $0.0000691
+0.10%
$348,322 $14,105
May 23, 2 AM $0.000069
+0.04%
$347,621 $12,817
May 23, 1 AM $0.0000689
+0.32%
$347,510 $12,770
May 23, 12 AM $0.0000685
-0.57%
$345,228 $12,668
May 22, 11 PM $0.0000691
-0.01%
$348,246 $12,285
May 22, 10 PM $0.0000691
-0.22%
$348,304 $11,728
May 22, 9 PM $0.0000694
+0.14%
$350,077 $11,358
May 22, 8 PM $0.0000692
-0.22%
$348,846 $10,830
May 22, 7 PM $0.0000693
-0.74%
$349,172 $10,416
May 22, 6 PM $0.0000698
+0.09%
$351,768 $10,078
May 22, 5 PM $0.0000699
+0.22%
$352,558 $12,548
May 22, 4 PM $0.0000697
-0.24%
$351,172 $13,352
May 22, 3 PM $0.0000698
+0.17%
$351,845 $14,273
May 22, 2 PM $0.0000695
-0.45%
$350,390 $14,875
May 22, 1 PM $0.00007
-0.09%
$352,684 $14,510
May 22, 12 PM $0.0000696
-0.04%
$350,995 $15,461