589 Historical Data

589 Page 39
Download
Date Close Price change Market cap Trading volume
May 26, 3 PM $0.0000695
-0.57%
$350,169 $756
May 26, 2 PM $0.0000698
-0.25%
$352,059 $832
May 26, 1 PM $0.0000697
-0.32%
$351,392 $953
May 26, 12 PM $0.0000697
-0.09%
$351,611 $952
May 26, 11 AM $0.0000698
-0.31%
$352,003 $949
May 26, 10 AM $0.0000701
+1.24%
$353,305 $952
May 26, 9 AM $0.0000692
+0.05%
$348,970 $948
May 26, 8 AM $0.0000693
+0.06%
$349,157 $947
May 26, 7 AM $0.0000702
-0.61%
$353,912 $947
May 26, 6 AM $0.0000706
+0.08%
$356,035 $770
May 26, 5 AM $0.0000706
+0.21%
$356,049 $775
May 26, 4 AM $0.0000705
+0.38%
$355,273 $774
May 26, 3 AM $0.0000702
+0.12%
$353,702 $771
May 26, 2 AM $0.0000706
-0.10%
$355,808 $770
May 26, 1 AM $0.0000705
+0.64%
$355,463 $700
May 26, 12 AM $0.0000695
-0.49%
$350,136 $540
May 25, 11 PM $0.0000692
+0.13%
$348,916 $360
May 25, 10 PM $0.0000691
-0.34%
$348,214 $251
May 25, 9 PM $0.0000693
+0.01%
$349,473 $258
May 25, 8 PM $0.0000693
-0.59%
$349,299 $257
May 25, 7 PM $0.0000696
-0.28%
$350,965 $228
May 25, 6 PM $0.0000699
-0.05%
$352,319 $227
May 25, 5 PM $0.00007
-0.01%
$352,744 $227
May 25, 4 PM $0.0000698
+0.03%
$352,037 $229
May 25, 3 PM $0.0000699
-0.68%
$352,187 $386
May 25, 2 PM $0.0000706
-0.29%
$356,155 $317
May 25, 1 PM $0.0000708
-0.14%
$356,789 $213
May 25, 12 PM $0.0000708
-0.01%
$357,147 $213
May 25, 11 AM $0.000071
-0.03%
$357,785 $213
May 25, 10 AM $0.0000709
-0.07%
$357,667 $226
May 25, 9 AM $0.000071
+0.13%
$358,068 $231
May 25, 8 AM $0.0000711
+0.62%
$358,606 $230
May 25, 7 AM $0.0000706
-0.38%
$355,993 $229
May 25, 6 AM $0.0000709
-0.03%
$357,401 $237
May 25, 5 AM $0.0000709
+0.29%
$357,609 $239
May 25, 4 AM $0.0000704
+0.20%
$355,072 $238
May 25, 3 AM $0.0000702
-0.26%
$353,821 $236
May 25, 2 AM $0.0000704
-0.16%
$354,811 $237
May 25, 1 AM $0.0000706
+0.02%
$356,100 $238
May 25, 12 AM $0.0000707
+0.11%
$356,398 $226
May 24, 11 PM $0.0000706
+0.18%
$355,784 $226
May 24, 10 PM $0.0000705
+0.66%
$355,214 $1,126
May 24, 9 PM $0.00007
-0.48%
$352,847 $1,133
May 24, 8 PM $0.0000704
-0.35%
$355,071 $1,138
May 24, 7 PM $0.0000706
-0.02%
$356,005 $2,305
May 24, 6 PM $0.0000707
-0.22%
$356,572 $3,144
May 24, 5 PM $0.0000709
+0.23%
$357,295 $3,756
May 24, 4 PM $0.00007
+0.01%
$352,825 $4,829
May 24, 3 PM $0.00007
+0.01%
$353,090 $5,978
May 24, 2 PM $0.00007
-0.63%
$352,885 $6,588