589 Historical Data

589 Page 38
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $0.0000709
+0.12%
$357,380 $564
May 28, 4 PM $0.0000695
+2.74%
$350,385 $562
May 28, 3 PM $0.0000674
+0.31%
$339,809 $82
May 28, 2 PM $0.0000672
+0.50%
$338,962 $82
May 28, 1 PM $0.0000667
-0.15%
$336,052 $149
May 28, 12 PM $0.0000665
+0.07%
$335,191 $149
May 28, 11 AM $0.0000664
-0.26%
$334,688 $146
May 28, 10 AM $0.0000667
-0.02%
$336,326 $147
May 28, 9 AM $0.0000667
+0.21%
$336,046 $181
May 28, 8 AM $0.0000665
-0.12%
$335,168 $233
May 28, 7 AM $0.0000666
+0.39%
$335,893 $233
May 28, 6 AM $0.0000659
-0.25%
$332,252 $204
May 28, 5 AM $0.000066
+0.09%
$332,897 $185
May 28, 4 AM $0.0000659
+0.28%
$332,187 $185
May 28, 3 AM $0.0000661
-1.34%
$333,030 $187
May 28, 2 AM $0.000067
+0.07%
$337,674 $194
May 28, 1 AM $0.0000669
-0.52%
$337,094 $194
May 28, 12 AM $0.0000673
+0.20%
$339,435 $195
May 27, 11 PM $0.0000671
-0.58%
$338,242 $195
May 27, 10 PM $0.0000676
+0.12%
$340,891 $222
May 27, 9 PM $0.0000679
-0.69%
$342,377 $224
May 27, 8 PM $0.0000683
-0.14%
$344,345 $227
May 27, 7 PM $0.0000685
+0.33%
$345,328 $226
May 27, 6 PM $0.0000681
+0.00%
$343,258 $208
May 27, 5 PM $0.0000682
-0.52%
$343,784 $223
May 27, 4 PM $0.0000684
-0.50%
$344,789 $470
May 27, 3 PM $0.000069
+0.97%
$347,679 $510
May 27, 2 PM $0.0000685
+0.09%
$345,196 $515
May 27, 1 PM $0.0000683
-0.90%
$344,532 $447
May 27, 12 PM $0.0000691
+0.49%
$348,393 $447
May 27, 11 AM $0.0000688
+0.26%
$346,910 $447
May 27, 10 AM $0.0000687
-0.24%
$346,094 $447
May 27, 9 AM $0.0000689
+0.17%
$347,416 $412
May 27, 8 AM $0.0000689
+0.36%
$347,268 $364
May 27, 7 AM $0.0000687
-0.23%
$346,350 $541
May 27, 6 AM $0.0000688
+0.23%
$346,795 $542
May 27, 5 AM $0.0000686
+0.03%
$345,921 $541
May 27, 4 AM $0.0000683
-0.30%
$344,158 $540
May 27, 3 AM $0.0000686
+0.16%
$345,948 $532
May 27, 2 AM $0.0000685
-0.24%
$345,171 $596
May 27, 1 AM $0.0000686
-0.09%
$345,833 $598
May 27, 12 AM $0.0000685
+0.03%
$345,465 $771
May 26, 11 PM $0.0000692
-0.31%
$349,063 $948
May 26, 10 PM $0.0000695
-0.15%
$350,390 $1,029
May 26, 9 PM $0.0000697
+0.26%
$351,198 $1,036
May 26, 8 PM $0.0000695
-0.06%
$350,125 $1,031
May 26, 7 PM $0.0000694
+0.00%
$350,002 $1,077
May 26, 6 PM $0.0000695
+1.01%
$350,376 $1,076
May 26, 5 PM $0.0000687
-0.41%
$346,227 $1,062
May 26, 4 PM $0.0000693
+0.05%
$349,563 $810