589 Historical Data

589 Page 37
Download
Date Close Price change Market cap Trading volume
May 30, 7 PM $0.0000708
-0.23%
$355,498 $100
May 30, 6 PM $0.0000709
-0.01%
$356,269 $102
May 30, 5 PM $0.0000707
-0.06%
$354,926 $105
May 30, 4 PM $0.0000707
+0.37%
$355,170 $104
May 30, 3 PM $0.0000704
-0.02%
$353,509 $104
May 30, 2 PM $0.0000706
+0.39%
$354,356 $106
May 30, 1 PM $0.0000702
-0.04%
$352,473 $106
May 30, 12 PM $0.0000703
+0.06%
$353,120 $107
May 30, 11 AM $0.0000704
-0.01%
$353,345 $108
May 30, 10 AM $0.0000703
-0.23%
$353,149 $140
May 30, 9 AM $0.0000704
+0.14%
$353,555 $141
May 30, 8 AM $0.0000703
-0.05%
$352,962 $161
May 30, 7 AM $0.0000703
-0.42%
$352,996 $164
May 30, 6 AM $0.0000707
-0.06%
$354,899 $149
May 30, 5 AM $0.0000706
+0.17%
$354,457 $150
May 30, 4 AM $0.0000703
-0.88%
$353,017 $149
May 30, 3 AM $0.0000713
-0.35%
$357,784 $150
May 30, 2 AM $0.0000714
+0.06%
$358,763 $115
May 30, 1 AM $0.0000719
+1.45%
$360,990 $115
May 30, 12 AM $0.0000704
+0.24%
$353,260 $87
May 29, 11 PM $0.0000699
+0.48%
$351,064 $86
May 29, 10 PM $0.0000696
+0.15%
$349,278 $71
May 29, 9 PM $0.0000696
-0.01%
$349,610 $71
May 29, 8 PM $0.0000698
+0.20%
$350,380 $74
May 29, 7 PM $0.0000697
+0.43%
$349,993 $74
May 29, 6 PM $0.0000698
+0.14%
$351,807 $71
May 29, 5 PM $0.0000697
-0.14%
$351,327 $72
May 29, 4 PM $0.0000699
+0.56%
$352,376 $75
May 29, 3 PM $0.0000701
+2.07%
$353,233 $549
May 29, 2 PM $0.0000683
-0.33%
$344,367 $553
May 29, 1 PM $0.0000685
-0.29%
$345,068 $552
May 29, 12 PM $0.0000686
-0.39%
$345,973 $548
May 29, 11 AM $0.000069
-0.32%
$348,018 $549
May 29, 10 AM $0.0000692
-0.34%
$349,053 $517
May 29, 9 AM $0.0000696
+0.30%
$351,061 $519
May 29, 8 AM $0.0000695
+0.57%
$350,473 $497
May 29, 7 AM $0.000069
-0.30%
$347,697 $496
May 29, 6 AM $0.0000692
+0.14%
$348,649 $549
May 29, 5 AM $0.0000689
+0.04%
$347,155 $548
May 29, 4 AM $0.0000688
-0.31%
$346,934 $546
May 29, 3 AM $0.000069
+0.53%
$347,878 $542
May 29, 2 AM $0.000069
+0.04%
$347,734 $539
May 29, 1 AM $0.0000688
-0.42%
$346,697 $541
May 29, 12 AM $0.0000691
+0.09%
$348,115 $543
May 28, 11 PM $0.000069
+0.01%
$347,735 $543
May 28, 10 PM $0.0000689
-2.42%
$347,237 $541
May 28, 9 PM $0.0000706
-0.03%
$356,139 $544
May 28, 8 PM $0.0000707
+0.35%
$356,396 $543
May 28, 7 PM $0.0000706
-1.08%
$356,026 $537
May 28, 6 PM $0.0000712
+0.58%
$359,096 $564