589 Historical Data

589 Page 36
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 PM $0.0000673
-0.45%
$338,008 $146
Jun 1, 8 PM $0.0000676
-0.03%
$339,634 $146
Jun 1, 7 PM $0.0000677
+0.22%
$339,845 $145
Jun 1, 6 PM $0.0000677
+0.02%
$340,184 $145
Jun 1, 5 PM $0.0000678
+0.77%
$340,402 $144
Jun 1, 4 PM $0.0000671
+0.43%
$336,931 $142
Jun 1, 3 PM $0.000067
+0.33%
$336,505 $141
Jun 1, 2 PM $0.0000668
-0.36%
$335,656 $137
Jun 1, 1 PM $0.0000671
-0.89%
$337,126 $137
Jun 1, 12 PM $0.0000678
-0.03%
$340,467 $70
Jun 1, 11 AM $0.0000679
-0.01%
$341,059 $97
Jun 1, 10 AM $0.0000678
-0.17%
$340,226 $97
Jun 1, 9 AM $0.0000681
+0.41%
$341,934 $98
Jun 1, 8 AM $0.0000679
-0.22%
$340,709 $79
Jun 1, 7 AM $0.0000682
-0.52%
$342,298 $81
Jun 1, 6 AM $0.0000684
-0.43%
$343,626 $82
Jun 1, 5 AM $0.0000687
-0.25%
$345,183 $83
Jun 1, 4 AM $0.000069
-0.50%
$346,473 $83
Jun 1, 3 AM $0.0000694
+0.03%
$348,596 $84
Jun 1, 2 AM $0.000069
+0.02%
$346,595 $86
Jun 1, 1 AM $0.0000694
-0.65%
$348,311 $83
Jun 1, 12 AM $0.0000697
+0.29%
$350,188 $72
May 31, 11 PM $0.0000693
-0.60%
$348,156 $68
May 31, 10 PM $0.0000697
-0.05%
$350,244 $68
May 31, 9 PM $0.0000698
+0.23%
$350,270 $40
May 31, 8 PM $0.0000695
+0.23%
$349,218 $47
May 31, 7 PM $0.0000693
-0.21%
$347,876 $69
May 31, 6 PM $0.0000695
-0.24%
$348,953 $69
May 31, 5 PM $0.0000697
+0.31%
$349,814 $69
May 31, 4 PM $0.0000694
-0.29%
$348,539 $69
May 31, 3 PM $0.0000698
+0.28%
$350,413 $69
May 31, 2 PM $0.0000696
-0.93%
$349,400 $69
May 31, 1 PM $0.0000703
+0.24%
$353,087 $69
May 31, 12 PM $0.0000702
-0.25%
$352,286 $69
May 31, 11 AM $0.0000703
+0.40%
$352,841 $42
May 31, 10 AM $0.00007
-0.33%
$351,426 $43
May 31, 9 AM $0.0000703
+0.24%
$353,130 $42
May 31, 8 AM $0.0000701
+0.17%
$352,036 $38
May 31, 7 AM $0.00007
-0.37%
$351,513 $38
May 31, 6 AM $0.0000703
-0.18%
$353,033 $51
May 31, 5 AM $0.0000705
-0.13%
$353,894 $51
May 31, 4 AM $0.0000705
+0.09%
$354,228 $51
May 31, 3 AM $0.0000704
+0.09%
$353,553 $81
May 31, 2 AM $0.0000702
-0.22%
$352,478 $83
May 31, 1 AM $0.0000704
+0.23%
$353,439 $83
May 31, 12 AM $0.0000702
-0.09%
$352,458 $112
May 30, 11 PM $0.0000702
-0.19%
$352,617 $112
May 30, 10 PM $0.0000703
-0.73%
$352,960 $128
May 30, 9 PM $0.0000708
+0.32%
$355,730 $129
May 30, 8 PM $0.0000706
-0.23%
$354,640 $122