589 Historical Data

589 Page 33
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 AM $0.0000642
-0.41%
$322,326 $1,433
Jun 8, 2 AM $0.0000645
+0.15%
$323,781 $1,425
Jun 8, 1 AM $0.0000642
-1.09%
$322,163 $1,432
Jun 8, 12 AM $0.0000649
+0.85%
$326,135 $1,430
Jun 7, 11 PM $0.0000644
+0.22%
$323,367 $1,528
Jun 7, 10 PM $0.0000644
+2.56%
$323,500 $369
Jun 7, 9 PM $0.0000627
-0.66%
$315,023 $381
Jun 7, 8 PM $0.000063
-0.13%
$316,530 $366
Jun 7, 7 PM $0.0000632
-1.56%
$317,306 $334
Jun 7, 6 PM $0.0000642
+0.32%
$322,474 $1,167
Jun 7, 5 PM $0.0000641
+0.62%
$321,777 $1,190
Jun 7, 4 PM $0.0000637
+0.74%
$319,848 $1,182
Jun 7, 3 PM $0.0000634
+0.45%
$318,195 $1,159
Jun 7, 2 PM $0.0000631
+0.59%
$317,041 $1,173
Jun 7, 1 PM $0.0000627
+0.55%
$315,026 $1,143
Jun 7, 12 PM $0.0000624
-1.29%
$313,304 $1,083
Jun 7, 11 AM $0.0000633
+0.34%
$317,758 $1,077
Jun 7, 10 AM $0.0000631
-1.08%
$316,851 $1,075
Jun 7, 9 AM $0.0000639
+0.17%
$321,003 $1,126
Jun 7, 8 AM $0.0000633
+0.41%
$317,887 $1,352
Jun 7, 7 AM $0.000063
+0.61%
$316,389 $1,347
Jun 7, 6 AM $0.0000627
+0.69%
$314,781 $2,411
Jun 7, 5 AM $0.0000624
+0.13%
$313,273 $2,454
Jun 7, 4 AM $0.0000622
+0.15%
$312,508 $2,469
Jun 7, 3 AM $0.0000621
-0.19%
$311,977 $2,463
Jun 7, 2 AM $0.0000618
-0.39%
$310,321 $2,604
Jun 7, 1 AM $0.0000621
+2.63%
$311,986 $2,595
Jun 7, 12 AM $0.0000608
+0.87%
$305,110 $2,594
Jun 6, 11 PM $0.0000602
+0.30%
$302,132 $2,493
Jun 6, 10 PM $0.0000598
-1.17%
$300,199 $2,480
Jun 6, 9 PM $0.0000606
+0.58%
$304,122 $2,460
Jun 6, 8 PM $0.0000601
+0.46%
$301,928 $3,617
Jun 6, 7 PM $0.0000599
+2.35%
$300,564 $3,560
Jun 6, 6 PM $0.0000585
+0.54%
$293,904 $2,735
Jun 6, 5 PM $0.0000584
-0.82%
$293,228 $2,682
Jun 6, 4 PM $0.0000587
-0.34%
$294,659 $2,713
Jun 6, 3 PM $0.000059
-0.91%
$296,221 $2,709
Jun 6, 2 PM $0.0000595
+0.85%
$298,948 $2,694
Jun 6, 1 PM $0.0000589
-0.15%
$295,518 $2,720
Jun 6, 12 PM $0.0000582
-0.44%
$292,141 $2,754
Jun 6, 11 AM $0.0000583
+0.59%
$292,677 $2,738
Jun 6, 10 AM $0.000058
-1.51%
$291,278 $2,735
Jun 6, 9 AM $0.0000594
-1.66%
$298,521 $2,659
Jun 6, 8 AM $0.0000604
+0.47%
$303,045 $2,480
Jun 6, 7 AM $0.0000606
+0.80%
$304,079 $2,476
Jun 6, 6 AM $0.0000609
+0.67%
$305,991 $1,395
Jun 6, 5 AM $0.0000601
+1.60%
$302,010 $1,401
Jun 6, 4 AM $0.0000589
-2.80%
$295,907 $1,390
Jun 6, 3 AM $0.0000607
-0.20%
$304,769 $1,388
Jun 6, 2 AM $0.0000607
-0.38%
$304,862 $1,679