589 Historical Data

589 Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 AM $0.0000634
+0.03%
$318,271 $603
Jun 14, 8 AM $0.0000634
-0.19%
$318,301 $603
Jun 14, 7 AM $0.0000634
-0.19%
$318,342 $580
Jun 14, 6 AM $0.0000637
+0.10%
$319,766 $580
Jun 14, 5 AM $0.0000635
-0.08%
$319,088 $588
Jun 14, 4 AM $0.0000637
-0.35%
$319,865 $588
Jun 14, 3 AM $0.0000639
+0.08%
$320,671 $591
Jun 14, 2 AM $0.0000639
-0.08%
$320,623 $590
Jun 14, 1 AM $0.0000639
+0.41%
$320,946 $588
Jun 14, 12 AM $0.0000637
+0.05%
$320,101 $616
Jun 13, 11 PM $0.0000638
-2.59%
$320,266 $666
Jun 13, 10 PM $0.0000655
-0.31%
$329,131 $388
Jun 13, 9 PM $0.0000654
+0.12%
$328,274 $390
Jun 13, 8 PM $0.0000653
-0.12%
$327,956 $565
Jun 13, 7 PM $0.0000653
+0.16%
$328,119 $571
Jun 13, 6 PM $0.0000654
+0.32%
$328,441 $562
Jun 13, 5 PM $0.0000654
+0.15%
$328,603 $561
Jun 13, 4 PM $0.0000654
-0.90%
$328,470 $570
Jun 13, 3 PM $0.0000662
+0.43%
$332,313 $543
Jun 13, 2 PM $0.0000658
+0.21%
$330,470 $647
Jun 13, 1 PM $0.0000657
-0.06%
$330,101 $645
Jun 13, 12 PM $0.0000655
+0.25%
$329,100 $646
Jun 13, 11 AM $0.0000654
+0.24%
$328,264 $2,986
Jun 13, 10 AM $0.0000653
-0.03%
$327,787 $2,986
Jun 13, 9 AM $0.0000653
-0.12%
$327,719 $2,832
Jun 13, 8 AM $0.0000655
+0.23%
$328,766 $2,827
Jun 13, 7 AM $0.0000652
+0.37%
$327,605 $2,850
Jun 13, 6 AM $0.0000649
+0.33%
$325,643 $2,837
Jun 13, 5 AM $0.0000648
-0.19%
$325,310 $2,822
Jun 13, 4 AM $0.0000649
+0.06%
$326,124 $2,803
Jun 13, 3 AM $0.0000648
-0.05%
$325,490 $2,803
Jun 13, 2 AM $0.0000649
-0.40%
$326,084 $2,801
Jun 13, 1 AM $0.000065
+0.23%
$326,447 $2,817
Jun 13, 12 AM $0.000065
+0.27%
$326,433 $2,824
Jun 12, 11 PM $0.0000647
-0.29%
$325,031 $2,746
Jun 12, 10 PM $0.0000649
-0.08%
$326,033 $2,705
Jun 12, 9 PM $0.000065
+1.22%
$326,414 $2,707
Jun 12, 8 PM $0.0000643
+0.18%
$322,926 $2,530
Jun 12, 7 PM $0.0000644
+0.18%
$323,158 $2,526
Jun 12, 6 PM $0.0000643
+0.20%
$323,069 $2,518
Jun 12, 5 PM $0.0000642
-0.04%
$322,602 $2,517
Jun 12, 4 PM $0.0000644
+0.19%
$323,186 $2,535
Jun 12, 3 PM $0.0000646
-1.39%
$324,593 $2,515
Jun 12, 2 PM $0.0000653
+1.22%
$327,664 $2,446
Jun 12, 1 PM $0.0000646
-0.36%
$324,553 $2,431
Jun 12, 12 PM $0.0000649
+3.91%
$325,905 $2,425
Jun 12, 11 AM $0.0000637
-0.97%
$319,979 $106
Jun 12, 10 AM $0.0000643
-0.42%
$322,927 $49
Jun 12, 9 AM $0.0000646
+0.64%
$324,584 $51
Jun 12, 8 AM $0.0000643
+0.84%
$322,627 $51