589 Historical Data

589 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.0000625
-0.79%
$ 313,724 $ 572
Jun 11, 11 AM $ 0.0000628
+0.19%
$ 315,396 $ 622
Jun 11, 10 AM $ 0.0000624
-0.15%
$ 313,484 $ 606
Jun 11, 9 AM $ 0.0000625
-0.28%
$ 313,804 $ 603
Jun 11, 8 AM $ 0.0000627
+0.72%
$ 314,983 $ 604
Jun 11, 7 AM $ 0.0000622
-0.19%
$ 312,297 $ 644
Jun 11, 6 AM $ 0.0000625
+0.11%
$ 313,914 $ 644
Jun 11, 5 AM $ 0.0000624
-0.16%
$ 313,563 $ 671
Jun 11, 4 AM $ 0.0000622
-0.22%
$ 312,549 $ 674
Jun 11, 3 AM $ 0.0000621
+0.44%
$ 311,644 $ 656
Jun 11, 2 AM $ 0.0000618
-0.81%
$ 310,224 $ 662
Jun 11, 1 AM $ 0.000062
+0.87%
$ 311,556 $ 683
Jun 11, 12 AM $ 0.0000614
+0.12%
$ 308,103 $ 725
Jun 10, 11 PM $ 0.0000612
+0.01%
$ 307,232 $ 740
Jun 10, 10 PM $ 0.0000612
+0.42%
$ 307,173 $ 751
Jun 10, 9 PM $ 0.0000611
-0.14%
$ 306,862 $ 748
Jun 10, 8 PM $ 0.0000614
+0.09%
$ 308,286 $ 751
Jun 10, 7 PM $ 0.0000614
-0.31%
$ 308,537 $ 775
Jun 10, 6 PM $ 0.0000609
-0.43%
$ 305,651 $ 778
Jun 10, 5 PM $ 0.000061
-1.57%
$ 306,374 $ 665
Jun 10, 4 PM $ 0.0000624
-0.74%
$ 313,228 $ 507
Jun 10, 3 PM $ 0.0000626
+0.32%
$ 314,389 $ 509
Jun 10, 2 PM $ 0.000063
-0.76%
$ 316,590 $ 529
Jun 10, 1 PM $ 0.0000638
+0.93%
$ 320,148 $ 408
Jun 10, 12 PM $ 0.0000632
+0.74%
$ 317,277 $ 355
Jun 10, 11 AM $ 0.0000626
-0.59%
$ 314,202 $ 302
Jun 10, 10 AM $ 0.0000629
+0.02%
$ 316,002 $ 300
Jun 10, 9 AM $ 0.0000629
+0.13%
$ 315,929 $ 305
Jun 10, 8 AM $ 0.0000628
-1.21%
$ 315,453 $ 302
Jun 10, 7 AM $ 0.0000636
+0.57%
$ 319,474 $ 267
Jun 10, 6 AM $ 0.0000635
+0.04%
$ 318,869 $ 266
Jun 10, 5 AM $ 0.0000635
-0.18%
$ 318,930 $ 231
Jun 10, 4 AM $ 0.0000637
-1.05%
$ 319,704 $ 231
Jun 10, 3 AM $ 0.0000644
+0.25%
$ 323,297 $ 169
Jun 10, 2 AM $ 0.0000644
-1.04%
$ 323,578 $ 156
Jun 10, 1 AM $ 0.0000651
+0.42%
$ 326,947 $ 134
Jun 10, 12 AM $ 0.0000646
-0.36%
$ 324,187 $ 102
Jun 9, 11 PM $ 0.0000641
-0.02%
$ 322,046 $ 77
Jun 9, 10 PM $ 0.0000642
+0.24%
$ 322,607 $ 65
Jun 9, 9 PM $ 0.0000642
-0.46%
$ 322,334 $ 65
Jun 9, 8 PM $ 0.0000646
-0.08%
$ 324,401 $ 103
Jun 9, 7 PM $ 0.0000645
+0.83%
$ 323,645 $ 89
Jun 9, 6 PM $ 0.000064
+0.02%
$ 321,583 $ 89
Jun 9, 5 PM $ 0.0000643
+1.00%
$ 322,803 $ 81
Jun 9, 4 PM $ 0.0000632
-0.60%
$ 317,173 $ 164
Jun 9, 3 PM $ 0.0000638
+0.02%
$ 320,416 $ 162
Jun 9, 2 PM $ 0.000064
-1.81%
$ 321,487 $ 180
Jun 9, 1 PM $ 0.0000651
-0.30%
$ 326,832 $ 181
Jun 9, 12 PM $ 0.0000651
+0.43%
$ 326,977 $ 181
Jun 9, 11 AM $ 0.0000648
-0.37%
$ 325,601 $ 181