589 Historical Data

589 Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 PM $0.0000614
-0.84%
$308,547 $210
Jun 18, 12 PM $0.0000619
+0.30%
$310,591 $210
Jun 18, 11 AM $0.0000617
-0.36%
$309,835 $209
Jun 18, 10 AM $0.0000619
-0.79%
$310,890 $210
Jun 18, 9 AM $0.0000625
+0.21%
$313,872 $215
Jun 18, 8 AM $0.0000625
+0.11%
$313,706 $214
Jun 18, 7 AM $0.0000625
+0.63%
$313,616 $215
Jun 18, 6 AM $0.0000619
+0.13%
$310,948 $202
Jun 18, 5 AM $0.0000618
-0.27%
$310,557 $203
Jun 18, 4 AM $0.0000621
-0.33%
$311,611 $199
Jun 18, 3 AM $0.0000625
-0.85%
$314,066 $343
Jun 18, 2 AM $0.0000631
+0.27%
$316,922 $343
Jun 18, 1 AM $0.0000631
+0.14%
$316,771 $343
Jun 18, 12 AM $0.000063
+0.15%
$316,489 $342
Jun 17, 11 PM $0.0000629
-0.05%
$315,766 $345
Jun 17, 10 PM $0.0000629
+0.40%
$315,951 $369
Jun 17, 9 PM $0.0000629
-0.06%
$315,921 $380
Jun 17, 8 PM $0.000063
+1.25%
$316,459 $382
Jun 17, 7 PM $0.0000624
-2.70%
$313,180 $212
Jun 17, 6 PM $0.0000638
-0.31%
$320,445 $217
Jun 17, 5 PM $0.0000638
+0.00%
$320,586 $215
Jun 17, 4 PM $0.0000641
+0.52%
$321,729 $212
Jun 17, 3 PM $0.0000634
+0.79%
$318,570 $232
Jun 17, 2 PM $0.0000628
-0.77%
$315,370 $233
Jun 17, 1 PM $0.0000633
+0.58%
$317,775 $232
Jun 17, 12 PM $0.0000629
+0.22%
$315,958 $232
Jun 17, 11 AM $0.0000627
-0.36%
$314,845 $277
Jun 17, 10 AM $0.0000629
+0.07%
$315,817 $275
Jun 17, 9 AM $0.0000629
+0.11%
$316,088 $268
Jun 17, 8 AM $0.000063
-0.67%
$316,456 $269
Jun 17, 7 AM $0.0000635
-0.19%
$318,958 $486
Jun 17, 6 AM $0.0000636
-0.45%
$319,454 $510
Jun 17, 5 AM $0.000064
+0.13%
$321,577 $512
Jun 17, 4 AM $0.000064
-0.70%
$321,461 $547
Jun 17, 3 AM $0.0000645
-0.22%
$323,665 $405
Jun 17, 2 AM $0.0000645
-0.28%
$323,956 $403
Jun 17, 1 AM $0.0000643
-0.30%
$322,666 $403
Jun 17, 12 AM $0.0000644
-0.07%
$323,577 $494
Jun 16, 11 PM $0.0000648
-0.28%
$325,139 $487
Jun 16, 10 PM $0.0000651
+0.17%
$326,793 $464
Jun 16, 9 PM $0.0000649
-0.34%
$325,933 $457
Jun 16, 8 PM $0.000065
+0.02%
$326,622 $459
Jun 16, 7 PM $0.0000651
-0.37%
$326,789 $458
Jun 16, 6 PM $0.0000652
+0.43%
$327,295 $458
Jun 16, 5 PM $0.0000645
+0.14%
$323,765 $498
Jun 16, 4 PM $0.0000643
-0.27%
$323,082 $494
Jun 16, 3 PM $0.0000646
+0.34%
$324,291 $474
Jun 16, 2 PM $0.0000644
-1.35%
$323,430 $474
Jun 16, 1 PM $0.0000655
-1.00%
$328,782 $927
Jun 16, 12 PM $0.0000665
+1.05%
$333,770 $3,295